We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | TG:8AP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.20 | 31.20 | 31.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 30 Dec 2024 | 32.20 | 0.40 | 1.26% | 32.20 | 32.20 | 100 |
| 27 Dec 2024 | 31.80 | -1.80 | -5.36% | 31.80 | 33.20 | 128 |
| 23 Dec 2024 | 33.60 | -0.40 | -1.18% | 33.60 | 34.20 | 175 |
| 20 Dec 2024 | 34.00 | -2.00 | -5.56% | 34.00 | 34.00 | 5 |
| 19 Dec 2024 | 36.00 | -4.80 | -11.76% | 35.40 | 36.00 | 247 |
| 18 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0.00 |
| 17 Dec 2024 | 40.80 | 3.40 | 9.09% | 40.80 | 40.80 | 34 |
| 16 Dec 2024 | 37.40 | 1.20 | 3.31% | 37.40 | 37.40 | 38 |
| 13 Dec 2024 | 36.20 | 0.00 | 0.00% | 36.20 | 36.20 | 150 |
| 12 Dec 2024 | 36.20 | -10.20 | -21.98% | 36.20 | 41.20 | 574 |
| 11 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 10 Dec 2024 | 46.40 | 3.60 | 8.41% | 46.40 | 47.00 | 196 |
| 09 Dec 2024 | 42.80 | -13.20 | -23.57% | 42.80 | 59.00 | 110 |
| 06 Dec 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 05 Dec 2024 | 56.00 | -1.00 | -1.75% | 56.00 | 56.00 | 135 |
| 04 Dec 2024 | 57.00 | 1.50 | 2.70% | 57.00 | 57.00 | 220 |
| 03 Dec 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 29 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
