Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agios Pharmaceuticals Inc | TG:8AP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.00 | 54.50 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 71 | 20:47:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 21 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 20 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 19 Nov 2024 | 49.40 | -3.10 | -5.90% | 49.40 | 49.40 | 9 |
| 18 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 15 Nov 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 14 Nov 2024 | 52.50 | -3.50 | -6.25% | 52.50 | 55.50 | 92 |
| 13 Nov 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 57 |
| 12 Nov 2024 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 50 |
| 11 Nov 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 211 |
| 08 Nov 2024 | 56.00 | 6.20 | 12.45% | 51.00 | 56.00 | 107 |
| 07 Nov 2024 | 49.80 | 1.80 | 3.75% | 48.40 | 49.80 | 23 |
| 06 Nov 2024 | 48.00 | 6.60 | 15.94% | 44.20 | 48.00 | 59 |
| 05 Nov 2024 | 41.40 | 1.20 | 2.99% | 41.40 | 41.40 | 70 |
| 04 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 01 Nov 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 0.00 |
| 31 Oct 2024 | 40.20 | -2.40 | -5.63% | 40.20 | 40.20 | 55 |
| 30 Oct 2024 | 42.60 | 1.00 | 2.40% | 42.60 | 42.60 | 100 |
| 29 Oct 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 0.00 |
| 28 Oct 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 41.60 | 40 |
| 25 Oct 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.40 | 54.00 | 49.40 | 49.40 | 9 | 4.60 | 9.31% |
| 1 Month | 41.60 | 57.00 | 40.20 | 50.77 | 73 | 12.40 | 29.81% |
| 3 Months | 39.80 | 57.00 | 37.00 | 43.88 | 122 | 14.20 | 35.68% |
| 6 Months | 34.60 | 57.00 | 34.60 | 41.87 | 167 | 19.40 | 56.07% |
| 1 Year | 20.60 | 57.00 | 19.60 | 31.75 | 189 | 33.40 | 162.14% |
| 3 Years | 26.00 | 57.00 | 19.30 | 31.43 | 177 | 28.00 | 107.69% |
| 5 Years | 26.00 | 57.00 | 19.30 | 31.43 | 177 | 28.00 | 107.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
