We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alkermes Plc | TG:8AK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.70% | 28.40 | 27.80 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 20 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 19 Dec 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 18 Dec 2024 | 29.20 | 0.40 | 1.39% | 29.20 | 29.20 | 2 |
| 17 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 16 Dec 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 13 Dec 2024 | 28.80 | -1.00 | -3.36% | 28.80 | 28.80 | 4 |
| 12 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 11 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 10 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 09 Dec 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 0.00 |
| 06 Dec 2024 | 29.80 | 0.40 | 1.36% | 29.80 | 30.00 | 130 |
| 05 Dec 2024 | 29.40 | -0.40 | -1.34% | 29.40 | 29.40 | 236 |
| 04 Dec 2024 | 29.80 | 1.80 | 6.43% | 29.40 | 29.80 | 39 |
| 03 Dec 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 1 |
| 02 Dec 2024 | 28.00 | 0.20 | 0.72% | 28.00 | 28.00 | 5 |
| 29 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 28 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 27 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 26 Nov 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 25 Nov 2024 | 27.80 | 1.00 | 3.73% | 27.80 | 27.80 | 30 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.20 | 29.20 | 29.20 | 29.20 | 2 | -0.80 | -2.74% |
| 1 Month | 27.80 | 30.00 | 27.80 | 29.42 | 56 | 0.60 | 2.16% |
| 3 Months | 26.40 | 30.00 | 24.20 | 27.70 | 98 | 2.00 | 7.58% |
| 6 Months | 22.60 | 30.00 | 22.20 | 25.99 | 100 | 5.80 | 25.66% |
| 1 Year | 25.00 | 30.40 | 21.40 | 25.57 | 160 | 3.40 | 13.60% |
| 3 Years | 26.60 | 30.40 | 21.40 | 25.56 | 155 | 1.80 | 6.77% |
| 5 Years | 26.60 | 30.40 | 21.40 | 25.56 | 155 | 1.80 | 6.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
