We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Autohome Inc | TG:8AHB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.40 | 25.20 | 25.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 25.20 | 26.20 | 28 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.20 | -0.60 | -2.33% | 25.20 | 26.20 | 28 |
| 20 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 19 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 18 Dec 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 0.00 |
| 17 Dec 2024 | 25.80 | -0.80 | -3.01% | 25.40 | 25.80 | 115 |
| 16 Dec 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 13 Dec 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 12 Dec 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 11 Dec 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 10 Dec 2024 | 26.60 | -2.00 | -6.99% | 26.60 | 26.60 | 307 |
| 09 Dec 2024 | 28.60 | 1.40 | 5.15% | 28.60 | 28.60 | 155 |
| 06 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 05 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 04 Dec 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 03 Dec 2024 | 27.20 | 1.00 | 3.82% | 27.00 | 27.20 | 260 |
| 02 Dec 2024 | 26.20 | 0.60 | 2.34% | 26.20 | 26.20 | 862 |
| 29 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 28 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 27 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 26 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 25 Nov 2024 | 25.60 | 0.20 | 0.79% | 25.60 | 25.60 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.40 | 26.20 | 25.20 | 25.80 | 115 | 0.00 | 0.00% |
| 1 Month | 25.60 | 28.60 | 25.20 | 26.56 | 300 | -0.20 | -0.78% |
| 3 Months | 29.80 | 31.80 | 25.20 | 27.75 | 330 | -4.40 | -14.77% |
| 6 Months | 25.00 | 31.80 | 20.80 | 26.38 | 364 | 0.40 | 1.60% |
| 1 Year | 24.60 | 31.80 | 20.80 | 25.45 | 376 | 0.80 | 3.25% |
| 3 Years | 26.60 | 31.80 | 20.80 | 25.63 | 354 | -1.20 | -4.51% |
| 5 Years | 26.60 | 31.80 | 20.80 | 25.63 | 354 | -1.20 | -4.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
