We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acomo NV | TG:8AC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.67% | 17.70 | 17.60 | 17.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.86 | 17.70 | 17.86 | 581 | 16:35:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 17.78 | -0.10 | -0.56% | 17.78 | 17.90 | 312 |
| 22 Jan 2025 | 17.88 | -0.28 | -1.54% | 17.86 | 18.02 | 300 |
| 21 Jan 2025 | 18.16 | 0.04 | 0.22% | 18.14 | 18.16 | 11 |
| 20 Jan 2025 | 18.12 | 0.06 | 0.33% | 18.12 | 18.20 | 563 |
| 17 Jan 2025 | 18.06 | 0.28 | 1.57% | 17.94 | 18.20 | 1,737 |
| 16 Jan 2025 | 17.78 | -0.14 | -0.78% | 17.78 | 17.92 | 170 |
| 15 Jan 2025 | 17.92 | 0.00 | 0.00% | 17.86 | 17.92 | 88 |
| 14 Jan 2025 | 17.92 | 0.12 | 0.67% | 17.74 | 17.92 | 168 |
| 13 Jan 2025 | 17.80 | -0.02 | -0.11% | 17.56 | 17.80 | 3 |
| 10 Jan 2025 | 17.82 | 0.06 | 0.34% | 17.72 | 17.88 | 418 |
| 09 Jan 2025 | 17.76 | -0.10 | -0.56% | 17.74 | 17.82 | 746 |
| 08 Jan 2025 | 17.86 | 0.12 | 0.68% | 17.86 | 17.86 | 2 |
| 07 Jan 2025 | 17.74 | 0.32 | 1.84% | 17.56 | 17.74 | 270 |
| 06 Jan 2025 | 17.42 | -0.06 | -0.34% | 17.42 | 17.58 | 127 |
| 03 Jan 2025 | 17.48 | 0.04 | 0.23% | 17.42 | 17.60 | 612 |
| 02 Jan 2025 | 17.44 | 0.08 | 0.46% | 17.40 | 17.50 | 455 |
| 30 Dec 2024 | 17.36 | 0.06 | 0.35% | 17.26 | 17.40 | 1,165 |
| 27 Dec 2024 | 17.30 | 0.14 | 0.82% | 17.22 | 17.34 | 1,611 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.96 | 18.20 | 17.70 | 18.02 | 585 | -0.26 | -1.45% |
| 1 Month | 17.32 | 18.20 | 17.22 | 17.68 | 487 | 0.38 | 2.19% |
| 3 Months | 17.44 | 18.20 | 17.04 | 17.52 | 592 | 0.26 | 1.49% |
| 6 Months | 17.66 | 18.20 | 16.22 | 17.36 | 709 | 0.04 | 0.23% |
| 1 Year | 17.56 | 18.36 | 16.22 | 17.47 | 623 | 0.140001 | 0.80% |
| 3 Years | 19.66 | 20.10 | 16.22 | 17.60 | 588 | -1.96 | -9.97% |
| 5 Years | 19.66 | 20.10 | 16.22 | 17.60 | 588 | -1.96 | -9.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
