We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acomo NV | TG:8AC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.35% | 17.30 | 17.26 | 17.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.34 | 17.24 | 17.34 | 610 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.24 | -0.08 | -0.46% | 17.24 | 17.34 | 610 |
| 20 Jun 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 30 |
| 19 Jun 2024 | 17.30 | -0.10 | -0.57% | 17.30 | 17.38 | 17 |
| 18 Jun 2024 | 17.40 | 0.10 | 0.58% | 17.38 | 17.52 | 226 |
| 17 Jun 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.58 | 150 |
| 14 Jun 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.50 | 60 |
| 13 Jun 2024 | 17.52 | -0.02 | -0.11% | 17.52 | 17.54 | 211 |
| 12 Jun 2024 | 17.54 | 0.04 | 0.23% | 17.50 | 17.54 | 145 |
| 11 Jun 2024 | 17.50 | -0.02 | -0.11% | 17.50 | 17.54 | 443 |
| 10 Jun 2024 | 17.52 | 0.00 | 0.00% | 17.50 | 17.52 | 440 |
| 07 Jun 2024 | 17.52 | 0.08 | 0.46% | 17.46 | 17.52 | 448 |
| 06 Jun 2024 | 17.44 | -0.04 | -0.23% | 17.44 | 17.52 | 40 |
| 05 Jun 2024 | 17.48 | 0.08 | 0.46% | 17.40 | 17.48 | 687 |
| 04 Jun 2024 | 17.40 | -0.06 | -0.34% | 17.36 | 17.44 | 818 |
| 03 Jun 2024 | 17.46 | -0.08 | -0.46% | 17.46 | 17.72 | 106 |
| 31 May 2024 | 17.54 | -0.06 | -0.34% | 17.54 | 17.54 | 4 |
| 30 May 2024 | 17.60 | 0.06 | 0.34% | 17.52 | 17.60 | 100 |
| 29 May 2024 | 17.54 | -0.06 | -0.34% | 17.46 | 17.60 | 193 |
| 28 May 2024 | 17.60 | -0.24 | -1.35% | 17.58 | 17.64 | 581 |
| 27 May 2024 | 17.84 | 0.44 | 2.53% | 17.60 | 17.84 | 475 |
| 24 May 2024 | 17.40 | 0.10 | 0.58% | 17.34 | 17.40 | 470 |
| 23 May 2024 | 17.30 | -0.02 | -0.12% | 17.30 | 17.38 | 284 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.58 | 17.24 | 17.37 | 97 | -0.20 | -1.14% |
| 1 Month | 17.38 | 17.84 | 17.24 | 17.51 | 282 | -0.08 | -0.46% |
| 3 Months | 17.58 | 18.36 | 17.24 | 17.68 | 567 | -0.279999 | -1.59% |
| 6 Months | 17.60 | 18.36 | 17.00 | 17.63 | 545 | -0.30 | -1.70% |
| 1 Year | 19.66 | 20.10 | 16.80 | 17.84 | 517 | -2.36 | -12.00% |
| 3 Years | 19.66 | 20.10 | 16.80 | 17.84 | 517 | -2.36 | -12.00% |
| 5 Years | 19.66 | 20.10 | 16.80 | 17.84 | 517 | -2.36 | -12.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
