Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acomo NV | TG:8AC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.46% | 17.60 | 17.44 | 17.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 17.60 | 17.60 | 1 | 18:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 26 Nov 2024 | 17.30 | -0.12 | -0.69% | 17.30 | 17.54 | 1,669 |
| 25 Nov 2024 | 17.42 | -0.20 | -1.14% | 17.42 | 17.56 | 139 |
| 22 Nov 2024 | 17.62 | 0.12 | 0.69% | 17.60 | 17.66 | 145 |
| 21 Nov 2024 | 17.50 | -0.20 | -1.13% | 17.46 | 17.58 | 538 |
| 20 Nov 2024 | 17.70 | 0.44 | 2.55% | 17.54 | 17.74 | 2,033 |
| 19 Nov 2024 | 17.26 | 0.14 | 0.82% | 17.06 | 17.32 | 604 |
| 18 Nov 2024 | 17.12 | -0.16 | -0.93% | 17.12 | 17.30 | 420 |
| 15 Nov 2024 | 17.28 | 0.18 | 1.05% | 17.04 | 17.30 | 1,593 |
| 14 Nov 2024 | 17.10 | -0.06 | -0.35% | 17.10 | 17.10 | 78 |
| 13 Nov 2024 | 17.16 | -0.02 | -0.12% | 17.16 | 17.28 | 42 |
| 12 Nov 2024 | 17.18 | -0.22 | -1.26% | 17.06 | 17.30 | 1,323 |
| 11 Nov 2024 | 17.40 | 0.02 | 0.12% | 17.38 | 17.44 | 211 |
| 08 Nov 2024 | 17.38 | -0.06 | -0.34% | 17.30 | 17.38 | 55 |
| 07 Nov 2024 | 17.44 | 0.16 | 0.93% | 17.38 | 17.44 | 135 |
| 06 Nov 2024 | 17.28 | -0.12 | -0.69% | 17.26 | 17.48 | 371 |
| 05 Nov 2024 | 17.40 | -0.06 | -0.34% | 17.28 | 17.40 | 130 |
| 04 Nov 2024 | 17.46 | 0.00 | 0.00% | 17.46 | 17.54 | 7 |
| 01 Nov 2024 | 17.46 | 0.16 | 0.92% | 17.30 | 17.46 | 185 |
| 31 Oct 2024 | 17.30 | -0.32 | -1.82% | 17.30 | 17.58 | 1,027 |
| 30 Oct 2024 | 17.62 | 0.04 | 0.23% | 17.54 | 17.70 | 21 |
| 29 Oct 2024 | 17.58 | -0.22 | -1.24% | 17.56 | 17.78 | 426 |
| 28 Oct 2024 | 17.80 | 0.14 | 0.79% | 17.76 | 17.82 | 528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.58 | 17.66 | 17.30 | 17.37 | 623 | 0.020001 | 0.11% |
| 1 Month | 17.58 | 17.74 | 17.04 | 17.37 | 563 | 0.020001 | 0.11% |
| 3 Months | 17.50 | 18.20 | 17.04 | 17.53 | 591 | 0.10 | 0.57% |
| 6 Months | 17.64 | 18.20 | 16.22 | 17.33 | 635 | -0.04 | -0.23% |
| 1 Year | 17.40 | 18.36 | 16.22 | 17.46 | 611 | 0.200001 | 1.15% |
| 3 Years | 19.66 | 20.10 | 16.22 | 17.61 | 583 | -2.06 | -10.48% |
| 5 Years | 19.66 | 20.10 | 16.22 | 17.61 | 583 | -2.06 | -10.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
