We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Ltd | TG:8A6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.26% | 32.20 | 32.00 | 32.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 31.80 | 32.00 | 1,709 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 32.00 | 0.00 | 0.00% | 31.80 | 32.00 | 1,709 |
| 11 Feb 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 10 Feb 2025 | 32.00 | 0.40 | 1.27% | 31.80 | 32.00 | 52 |
| 07 Feb 2025 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 533 |
| 06 Feb 2025 | 31.60 | 0.40 | 1.28% | 31.60 | 31.60 | 20 |
| 05 Feb 2025 | 31.20 | 0.20 | 0.65% | 31.20 | 31.20 | 20 |
| 04 Feb 2025 | 31.00 | 1.20 | 4.03% | 31.00 | 31.00 | 65 |
| 03 Feb 2025 | 29.80 | -1.20 | -3.87% | 29.80 | 31.00 | 351 |
| 31 Jan 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 30 Jan 2025 | 31.00 | 0.20 | 0.65% | 30.60 | 31.00 | 105 |
| 29 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 28 Jan 2025 | 30.80 | -0.40 | -1.28% | 30.80 | 30.80 | 100 |
| 27 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 70 |
| 24 Jan 2025 | 31.20 | -0.20 | -0.64% | 31.20 | 31.20 | 28 |
| 23 Jan 2025 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 3 |
| 22 Jan 2025 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 150 |
| 21 Jan 2025 | 31.80 | 0.60 | 1.92% | 31.80 | 31.80 | 75 |
| 20 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 17 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 16 Jan 2025 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 15 Jan 2025 | 31.20 | -0.80 | -2.50% | 31.20 | 31.20 | 429 |
| 14 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| 13 Jan 2025 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 32.00 | 31.20 | 31.62 | 156 | 1.00 | 3.21% |
| 1 Month | 31.20 | 32.00 | 29.80 | 31.09 | 143 | 1.00 | 3.21% |
| 3 Months | 32.80 | 33.60 | 29.80 | 32.20 | 245 | -0.599999 | -1.83% |
| 6 Months | 29.20 | 33.60 | 28.80 | 31.59 | 247 | 3.00 | 10.27% |
| 1 Year | 25.00 | 33.60 | 24.40 | 29.11 | 252 | 7.20 | 28.80% |
| 3 Years | 25.60 | 33.60 | 23.00 | 28.20 | 232 | 6.60 | 25.78% |
| 5 Years | 25.60 | 33.60 | 23.00 | 28.20 | 232 | 6.60 | 25.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
