Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Ltd | TG:8A6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.60% | 33.00 | 32.80 | 33.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 362 | 20:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 362 |
| 26 Nov 2024 | 33.00 | -0.60 | -1.79% | 32.80 | 33.00 | 3 |
| 25 Nov 2024 | 33.60 | 0.20 | 0.60% | 33.60 | 33.60 | 150 |
| 22 Nov 2024 | 33.40 | 0.00 | 0.00% | 33.40 | 33.40 | 0.00 |
| 21 Nov 2024 | 33.40 | 0.60 | 1.83% | 33.40 | 33.40 | 115 |
| 20 Nov 2024 | 32.80 | 0.20 | 0.61% | 32.80 | 32.80 | 540 |
| 19 Nov 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 18 Nov 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 70 |
| 15 Nov 2024 | 32.80 | 0.60 | 1.86% | 32.60 | 32.80 | 102 |
| 14 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 13 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 12 Nov 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 11 Nov 2024 | 32.20 | 0.80 | 2.55% | 31.80 | 32.20 | 36 |
| 08 Nov 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0.00 |
| 07 Nov 2024 | 31.40 | -0.20 | -0.63% | 31.40 | 31.40 | 93 |
| 06 Nov 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 74 |
| 05 Nov 2024 | 31.60 | 0.40 | 1.28% | 31.60 | 31.60 | 200 |
| 04 Nov 2024 | 31.20 | -0.60 | -1.89% | 31.20 | 31.20 | 43 |
| 01 Nov 2024 | 31.80 | 0.00 | 0.00% | 31.80 | 32.20 | 5 |
| 31 Oct 2024 | 31.80 | -0.60 | -1.85% | 31.80 | 31.80 | 144 |
| 30 Oct 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 29 Oct 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 28 Oct 2024 | 32.40 | 0.20 | 0.62% | 32.40 | 32.60 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.60 | 32.80 | 33.03 | 202 | 0.200001 | 0.61% |
| 1 Month | 31.80 | 33.60 | 31.20 | 32.47 | 121 | 1.20 | 3.77% |
| 3 Months | 30.60 | 33.60 | 29.80 | 31.53 | 271 | 2.40 | 7.84% |
| 6 Months | 27.20 | 33.60 | 25.80 | 30.10 | 221 | 5.80 | 21.32% |
| 1 Year | 25.40 | 33.60 | 24.40 | 27.86 | 245 | 7.60 | 29.92% |
| 3 Years | 25.60 | 33.60 | 23.00 | 27.48 | 229 | 7.40 | 28.91% |
| 5 Years | 25.60 | 33.60 | 23.00 | 27.48 | 229 | 7.40 | 28.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
