We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atco Ltd | TG:8A6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.60 | 26.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:27:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 12 Jun 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 75 |
| 11 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 10 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 07 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.20 | 101 |
| 06 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 05 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 04 Jun 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 03 Jun 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 74 |
| 31 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.80 | 13 |
| 30 May 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 245 |
| 29 May 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 345 |
| 28 May 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 115 |
| 27 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 24 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 23 May 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 13 |
| 22 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.80 | 1,660 |
| 21 May 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 520 |
| 20 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 17 May 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.60 | 72 |
| 16 May 2024 | 27.80 | 0.80 | 2.96% | 27.80 | 27.80 | 72 |
| 15 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 14 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
