We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair Engineering Inc | TG:8A2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 79.00 | 79.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.00 | 81.00 | 81.00 | 1 | 15:14:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 30 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 29 May 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 28 May 2024 | 86.00 | 2.00 | 2.38% | 86.00 | 86.00 | 5 |
| 27 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 24 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 23 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 100 |
| 22 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 100 |
| 21 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 91 |
| 20 May 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| 17 May 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 13 |
| 16 May 2024 | 83.00 | 3.00 | 3.75% | 83.00 | 83.50 | 30 |
| 15 May 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 4 |
| 14 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 13 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 10 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 09 May 2024 | 79.50 | 4.00 | 5.30% | 79.50 | 79.50 | 145 |
| 08 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 07 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 06 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 03 May 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.00 | 86.00 | 81.00 | 86.00 | 5 | -5.00 | -5.81% |
| 1 Month | 79.50 | 86.00 | 79.50 | 82.59 | 61 | 1.50 | 1.89% |
| 3 Months | 75.00 | 86.00 | 71.00 | 77.32 | 96 | 6.00 | 8.00% |
| 6 Months | 67.50 | 86.00 | 66.50 | 76.83 | 102 | 13.50 | 20.00% |
| 1 Year | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
| 3 Years | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
| 5 Years | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
