We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | TG:8A0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.94% | 12.71 | 12.55 | 12.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 12 Jun 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 11 Jun 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 10 Jun 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 0.00 |
| 07 Jun 2024 | 13.41 | 0.17 | 1.28% | 13.41 | 13.41 | 4 |
| 06 Jun 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 0.00 |
| 05 Jun 2024 | 13.24 | -0.04 | -0.30% | 13.24 | 13.24 | 256 |
| 04 Jun 2024 | 13.28 | -0.90 | -6.35% | 13.28 | 13.28 | 2 |
| 03 Jun 2024 | 14.18 | 0.27 | 1.94% | 13.79 | 14.18 | 55 |
| 31 May 2024 | 13.91 | -0.22 | -1.56% | 13.91 | 13.91 | 1,300 |
| 30 May 2024 | 14.13 | 0.42 | 3.06% | 14.13 | 14.13 | 21 |
| 29 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0.00 |
| 28 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0.00 |
| 27 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 0.00 |
| 24 May 2024 | 13.71 | -0.16 | -1.15% | 13.71 | 13.71 | 1 |
| 23 May 2024 | 13.87 | -1.26 | -8.33% | 13.87 | 14.28 | 103 |
| 22 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0.00 |
| 21 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0.00 |
| 20 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 0.00 |
| 17 May 2024 | 15.13 | 0.31 | 2.09% | 15.13 | 15.13 | 30 |
| 16 May 2024 | 14.82 | 0.52 | 3.64% | 14.33 | 14.82 | 125 |
| 15 May 2024 | 14.30 | 0.02 | 0.14% | 14.30 | 14.30 | 366 |
| 14 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 13.41 | 13.41 | 13.41 | 4 | -0.70 | -5.22% |
| 1 Month | 15.13 | 15.13 | 13.24 | 13.84 | 197 | -2.42 | -15.99% |
| 3 Months | 12.50 | 15.13 | 11.79 | 13.35 | 151 | 0.21 | 1.68% |
| 6 Months | 12.32 | 15.13 | 11.64 | 12.82 | 137 | 0.39 | 3.17% |
| 1 Year | 14.01 | 15.13 | 9.93 | 11.67 | 209 | -1.30 | -9.28% |
| 3 Years | 14.01 | 15.13 | 9.93 | 11.67 | 209 | -1.30 | -9.28% |
| 5 Years | 14.01 | 15.13 | 9.93 | 11.67 | 209 | -1.30 | -9.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
