Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | TG:8A0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 1.60% | 16.47 | 16.23 | 16.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.51 | 16.51 | 16.51 | 81 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 16.51 | 0.45 | 2.80% | 16.51 | 16.51 | 81 |
| 27 Nov 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 0.00 |
| 26 Nov 2024 | 16.06 | -0.17 | -1.05% | 15.49 | 16.06 | 119 |
| 25 Nov 2024 | 16.23 | 0.59 | 3.77% | 16.23 | 16.23 | 4 |
| 22 Nov 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 0.00 |
| 21 Nov 2024 | 15.64 | 0.15 | 0.97% | 15.64 | 15.64 | 7 |
| 20 Nov 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 0.00 |
| 19 Nov 2024 | 15.49 | -0.21 | -1.34% | 15.14 | 15.49 | 116 |
| 18 Nov 2024 | 15.70 | 0.07 | 0.45% | 15.26 | 15.70 | 71 |
| 15 Nov 2024 | 15.63 | -0.19 | -1.20% | 15.63 | 15.63 | 25 |
| 14 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 0.00 |
| 13 Nov 2024 | 15.82 | 0.00 | 0.00% | 15.82 | 15.82 | 0.00 |
| 12 Nov 2024 | 15.82 | 0.83 | 5.54% | 15.40 | 15.82 | 201 |
| 11 Nov 2024 | 14.99 | -0.01 | -0.07% | 14.99 | 14.99 | 138 |
| 08 Nov 2024 | 15.00 | 0.81 | 5.71% | 15.00 | 15.00 | 25 |
| 07 Nov 2024 | 14.19 | 0.37 | 2.68% | 14.19 | 14.42 | 149 |
| 06 Nov 2024 | 13.82 | 0.34 | 2.52% | 13.82 | 14.18 | 356 |
| 05 Nov 2024 | 13.48 | 0.26 | 1.97% | 13.48 | 13.48 | 10 |
| 04 Nov 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 01 Nov 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 31 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 30 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| 29 Oct 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
