Max Power Mining Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Max Power Mining Corp	TG:89N	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	3.57%	0.174	0.163	0.174

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.176	0.166	0.176	30,350	15:29:54

Max Power Mining (89N) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.17	-0.006	-3.41%	0.166	0.181	36,312
02 Dec 2024	0.176	0.017	10.69%	0.154	0.18	52,190
29 Nov 2024	0.159	0.012	8.16%	0.136	0.159	62,378
28 Nov 2024	0.147	0.011	8.09%	0.131	0.147	31,600
27 Nov 2024	0.136	0.005	3.82%	0.131	0.137	10,202
26 Nov 2024	0.131	-0.014	-9.66%	0.131	0.134	67,924
25 Nov 2024	0.145	-0.001	-0.68%	0.137	0.145	14,112
22 Nov 2024	0.146	-0.014	-8.75%	0.14	0.158	89,363
21 Nov 2024	0.16	0.004	2.56%	0.159	0.16	10,971
20 Nov 2024	0.156	-0.005	-3.11%	0.156	0.156	19,647
19 Nov 2024	0.161	-0.009	-5.29%	0.157	0.168	15,300
18 Nov 2024	0.17	0.013	8.28%	0.154	0.17	43,810
15 Nov 2024	0.157	0.00	0.00%	0.151	0.162	3,945
14 Nov 2024	0.157	-0.02	-11.30%	0.157	0.178	46,105
13 Nov 2024	0.177	0.001	0.57%	0.159	0.177	71,145
12 Nov 2024	0.176	-0.012	-6.38%	0.175	0.19	13,977
11 Nov 2024	0.188	-0.009	-4.57%	0.173	0.20	81,278
08 Nov 2024	0.197	-0.002	-1.01%	0.174	0.204	78,390
07 Nov 2024	0.199	0.039	24.38%	0.15	0.199	122,240
06 Nov 2024	0.16	0.026	19.40%	0.141	0.165	116,884
05 Nov 2024	0.134	0.01	8.06%	0.124	0.134	58,258
04 Nov 2024	0.124	-0.023	-15.65%	0.124	0.15	155,766

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.181	0.131	0.162492	38,536	0.039	28.89%
1 Month	0.141	0.204	0.131	0.168756	49,389	0.033	23.40%
3 Months	0.222	0.28	0.124	0.193191	80,448	-0.048	-21.62%
6 Months	0.30	0.37	0.124	0.233434	77,726	-0.126	-42.00%
1 Year	0.30	0.37	0.124	0.233434	77,726	-0.126	-42.00%
3 Years	0.30	0.37	0.124	0.233434	77,726	-0.126	-42.00%
5 Years	0.30	0.37	0.124	0.233434	77,726	-0.126	-42.00%