We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Full Truck Alliance Co Ltd | TG:892 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.04% | 9.70 | 9.55 | 9.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 02 Dec 2024 | 9.55 | 0.15 | 1.60% | 9.55 | 9.55 | 713 |
| 29 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 28 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0.00 |
| 27 Nov 2024 | 9.40 | 0.60 | 6.82% | 9.40 | 9.55 | 1,417 |
| 26 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 25 Nov 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 22 Nov 2024 | 8.80 | -0.40 | -4.35% | 8.80 | 8.80 | 40 |
| 21 Nov 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 20 Nov 2024 | 9.20 | 1.35 | 17.20% | 8.55 | 9.20 | 150 |
| 19 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 18 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 0.00 |
| 15 Nov 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 808 |
| 14 Nov 2024 | 7.85 | -0.65 | -7.65% | 7.85 | 8.10 | 1,300 |
| 13 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Nov 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Nov 2024 | 8.50 | 0.05 | 0.59% | 8.50 | 8.50 | 100 |
| 08 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 07 Nov 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 0.00 |
| 06 Nov 2024 | 8.45 | 0.30 | 3.68% | 8.45 | 8.45 | 80 |
| 05 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0.00 |
| 04 Nov 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.50 | 9.55 | 9.40 | 9.45 | 1,065 | 0.20 | 2.11% |
| 1 Month | 8.45 | 9.55 | 7.85 | 8.67 | 576 | 1.25 | 14.79% |
| 3 Months | 6.60 | 9.55 | 6.60 | 8.27 | 745 | 3.10 | 46.97% |
| 6 Months | 8.55 | 9.55 | 6.60 | 8.05 | 573 | 1.15 | 13.45% |
| 1 Year | 6.60 | 9.55 | 5.55 | 7.34 | 706 | 3.10 | 46.97% |
| 3 Years | 6.50 | 9.55 | 5.55 | 7.28 | 729 | 3.20 | 49.23% |
| 5 Years | 6.50 | 9.55 | 5.55 | 7.28 | 729 | 3.20 | 49.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
