We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Full Truck Alliance Co Ltd | TG:892 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.32% | 7.45 | 7.30 | 7.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.45 | 7.45 | 730 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 7.45 | 0.15 | 2.05% | 7.45 | 7.45 | 730 |
| 24 Sep 2024 | 7.30 | 0.35 | 5.04% | 7.15 | 7.30 | 488 |
| 23 Sep 2024 | 6.95 | 0.15 | 2.21% | 6.90 | 6.95 | 1,000 |
| 20 Sep 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 19 Sep 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0.00 |
| 18 Sep 2024 | 6.80 | 0.20 | 3.03% | 6.80 | 6.80 | 274 |
| 17 Sep 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 16 Sep 2024 | 6.60 | -0.25 | -3.65% | 6.60 | 6.60 | 212 |
| 13 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 11 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 10 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 09 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 06 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 05 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 04 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 03 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 02 Sep 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 30 Aug 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 29 Aug 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 Aug 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 27 Aug 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 26 Aug 2024 | 6.85 | -0.05 | -0.72% | 6.85 | 6.85 | 476 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
