We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sylvamo Corp | TG:88L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.65% | 64.55 | 64.05 | 65.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62.90 | 0.00 | 0.00% | 62.90 | 62.90 | 0.00 |
| 25 Jun 2024 | 62.90 | 0.20 | 0.32% | 62.90 | 62.90 | 1 |
| 24 Jun 2024 | 62.70 | -1.95 | -3.02% | 62.60 | 62.95 | 68 |
| 21 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 20 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 19 Jun 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 18 Jun 2024 | 64.65 | -0.55 | -0.84% | 64.65 | 64.65 | 1 |
| 17 Jun 2024 | 65.20 | 0.85 | 1.32% | 65.20 | 65.20 | 1 |
| 14 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0.00 |
| 13 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0.00 |
| 12 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0.00 |
| 11 Jun 2024 | 64.35 | 0.00 | 0.00% | 64.35 | 64.35 | 0.00 |
| 10 Jun 2024 | 64.35 | -1.40 | -2.13% | 64.35 | 64.75 | 43 |
| 07 Jun 2024 | 65.75 | 2.20 | 3.46% | 65.75 | 65.75 | 1 |
| 06 Jun 2024 | 63.55 | 0.00 | 0.00% | 63.55 | 63.55 | 0.00 |
| 05 Jun 2024 | 63.55 | -1.60 | -2.46% | 63.55 | 63.55 | 4 |
| 04 Jun 2024 | 65.15 | -1.10 | -1.66% | 65.15 | 65.15 | 1 |
| 03 Jun 2024 | 66.25 | 0.65 | 0.99% | 66.25 | 66.25 | 1 |
| 31 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 0.00 |
| 30 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 0.00 |
| 29 May 2024 | 65.60 | 0.00 | 0.00% | 65.60 | 65.60 | 0.00 |
| 28 May 2024 | 65.60 | -0.90 | -1.35% | 65.60 | 66.00 | 575 |
| 27 May 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.60 | 62.95 | 62.60 | 62.70 | 35 | 1.95 | 3.12% |
| 1 Month | 66.25 | 66.25 | 62.60 | 63.43 | 13 | -1.70 | -2.57% |
| 3 Months | 57.75 | 66.50 | 53.15 | 62.26 | 47 | 6.80 | 11.77% |
| 6 Months | 46.08 | 66.50 | 42.26 | 54.79 | 61 | 18.47 | 40.08% |
| 1 Year | 38.68 | 66.50 | 36.94 | 45.36 | 124 | 25.87 | 66.88% |
| 3 Years | 38.68 | 66.50 | 36.94 | 45.36 | 124 | 25.87 | 66.88% |
| 5 Years | 38.68 | 66.50 | 36.94 | 45.36 | 124 | 25.87 | 66.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
