We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roivant Sciences Ltd | TG:87S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.902 | 9.748 | 9.992 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:37:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 0.00 |
| 25 Jun 2024 | 10.29 | 0.29 | 2.90% | 10.16 | 10.29 | 265 |
| 24 Jun 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 130 |
| 21 Jun 2024 | 10.10 | -0.19 | -1.80% | 10.10 | 10.10 | 25 |
| 20 Jun 2024 | 10.285 | 0.23 | 2.34% | 10.205 | 10.285 | 502 |
| 19 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0.00 |
| 17 Jun 2024 | 10.05 | 0.04 | 0.45% | 9.86 | 10.115 | 270 |
| 14 Jun 2024 | 10.005 | 0.02 | 0.17% | 10.005 | 10.07 | 130 |
| 13 Jun 2024 | 9.988 | 0.27 | 2.78% | 9.988 | 10.07 | 1,020 |
| 12 Jun 2024 | 9.718 | 0.12 | 1.25% | 9.718 | 9.718 | 5 |
| 11 Jun 2024 | 9.598 | -0.11 | -1.13% | 9.598 | 9.698 | 610 |
| 10 Jun 2024 | 9.708 | 0.01 | 0.08% | 9.708 | 9.836 | 407 |
| 07 Jun 2024 | 9.70 | -0.30 | -3.00% | 9.70 | 9.968 | 270 |
| 06 Jun 2024 | 10.00 | 0.04 | 0.36% | 10.00 | 10.00 | 120 |
| 05 Jun 2024 | 9.964 | 0.14 | 1.45% | 9.964 | 9.964 | 100 |
| 04 Jun 2024 | 9.822 | -0.07 | -0.73% | 9.822 | 9.822 | 300 |
| 03 Jun 2024 | 9.894 | 0.33 | 3.49% | 9.69 | 9.894 | 1,677 |
| 31 May 2024 | 9.56 | -0.13 | -1.34% | 9.47 | 9.804 | 2,452 |
| 30 May 2024 | 9.69 | -0.35 | -3.44% | 9.644 | 9.924 | 734 |
| 29 May 2024 | 10.035 | 0.10 | 0.96% | 10.035 | 10.07 | 800 |
| 28 May 2024 | 9.94 | -0.56 | -5.33% | 9.94 | 10.845 | 2,988 |
| 27 May 2024 | 10.50 | 0.31 | 2.99% | 10.235 | 10.75 | 2,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.205 | 10.29 | 10.00 | 10.24 | 231 | -0.303 | -2.97% |
| 1 Month | 9.90 | 10.29 | 9.47 | 9.80 | 530 | 0.002 | 0.02% |
| 3 Months | 10.75 | 11.00 | 9.47 | 10.17 | 872 | -0.848 | -7.89% |
| 6 Months | 10.30 | 11.20 | 9.05 | 10.00 | 1,185 | -0.398 | -3.86% |
| 1 Year | 10.70 | 12.50 | 7.85 | 9.11 | 2,196 | -0.797999 | -7.46% |
| 3 Years | 10.70 | 12.50 | 7.85 | 9.11 | 2,196 | -0.797999 | -7.46% |
| 5 Years | 10.70 | 12.50 | 7.85 | 9.11 | 2,196 | -0.797999 | -7.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
