We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc | TG:87K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1025 | 0.1055 | 0.1125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:26:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.0978 | 0.105 | 31,633 |
| 06 Nov 2024 | 0.10 | -0.021 | -17.36% | 0.10 | 0.1115 | 22,000 |
| 05 Nov 2024 | 0.121 | 0.011 | 10.00% | 0.12 | 0.121 | 21,187 |
| 04 Nov 2024 | 0.11 | -0.0005 | -0.45% | 0.11 | 0.11 | 4,500 |
| 01 Nov 2024 | 0.1105 | -0.015 | -11.95% | 0.1105 | 0.121 | 2,528 |
| 31 Oct 2024 | 0.1255 | -0.008 | -5.99% | 0.125 | 0.1255 | 28,008 |
| 30 Oct 2024 | 0.1335 | -0.0065 | -4.64% | 0.125 | 0.1335 | 33,300 |
| 29 Oct 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 59,268 |
| 28 Oct 2024 | 0.135 | 0.0155 | 12.97% | 0.121 | 0.1435 | 125,157 |
| 25 Oct 2024 | 0.1195 | 0.0239 | 25.00% | 0.1195 | 0.1195 | 16,000 |
| 24 Oct 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.00 |
| 23 Oct 2024 | 0.0956 | 0.007 | 7.90% | 0.0956 | 0.0956 | 7,957 |
| 22 Oct 2024 | 0.0886 | 0.0006 | 0.68% | 0.0886 | 0.0886 | 2,353 |
| 21 Oct 2024 | 0.088 | -0.0018 | -2.00% | 0.0824 | 0.088 | 15,858 |
| 18 Oct 2024 | 0.0898 | 0.0158 | 21.35% | 0.0794 | 0.102 | 101,500 |
| 17 Oct 2024 | 0.074 | 0.0032 | 4.52% | 0.074 | 0.074 | 15,500 |
| 16 Oct 2024 | 0.0708 | -0.0042 | -5.60% | 0.0708 | 0.0728 | 20,000 |
| 15 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 14 Oct 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 11 Oct 2024 | 0.075 | -0.0018 | -2.34% | 0.0662 | 0.0796 | 54,000 |
| 10 Oct 2024 | 0.0768 | 0.0134 | 21.14% | 0.0768 | 0.0768 | 10,000 |
| 09 Oct 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.00 |
| 08 Oct 2024 | 0.0634 | -0.0004 | -0.63% | 0.0634 | 0.0634 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.121 | 0.0978 | 0.108243 | 16,370 | -0.0185 | -15.29% |
| 1 Month | 0.0662 | 0.1435 | 0.0662 | 0.110599 | 32,985 | 0.0363 | 54.83% |
| 3 Months | 0.08 | 0.1435 | 0.0588 | 0.088811 | 24,172 | 0.0225 | 28.13% |
| 6 Months | 0.103 | 0.1435 | 0.0588 | 0.088685 | 20,241 | -0.0005 | -0.49% |
| 1 Year | 0.1385 | 0.1875 | 0.0588 | 0.116847 | 23,480 | -0.036 | -25.99% |
| 3 Years | 0.199 | 0.215 | 0.0588 | 0.126449 | 25,352 | -0.0965 | -48.49% |
| 5 Years | 0.199 | 0.215 | 0.0588 | 0.126449 | 25,352 | -0.0965 | -48.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
