We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dianthus Therapeutics Inc | TG:87E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 23.60 | 24.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 10 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 09 Dec 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 06 Dec 2024 | 22.20 | -2.20 | -9.02% | 22.20 | 22.20 | 6 |
| 05 Dec 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0.00 |
| 04 Dec 2024 | 24.40 | 4.40 | 22.00% | 24.40 | 24.40 | 93 |
| 03 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 02 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 29 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 28 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 27 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 26 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 25 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 22 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 21 Nov 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 20 Nov 2024 | 20.00 | -7.40 | -27.01% | 20.00 | 20.00 | 55 |
| 19 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 18 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 15 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 14 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 13 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 12 Nov 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.20 | 22.20 | 22.20 | 6 | 1.80 | 8.11% |
| 1 Month | 20.00 | 24.40 | 20.00 | 22.74 | 51 | 4.00 | 20.00% |
| 3 Months | 23.40 | 27.40 | 20.00 | 25.10 | 196 | 0.60 | 2.56% |
| 6 Months | 23.00 | 28.00 | 20.00 | 25.41 | 135 | 1.00 | 4.35% |
| 1 Year | 23.80 | 28.00 | 18.50 | 24.72 | 120 | 0.20 | 0.84% |
| 3 Years | 23.80 | 28.00 | 18.50 | 24.72 | 120 | 0.20 | 0.84% |
| 5 Years | 23.80 | 28.00 | 18.50 | 24.72 | 120 | 0.20 | 0.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
