We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Power Inc | TG:8770 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.01% | 3.90 | 3.80 | 4.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.88 | 3.88 | 3.88 | 1,000 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.88 | -0.18 | -4.43% | 3.88 | 3.88 | 1,000 |
| 09 Jan 2025 | 4.06 | -0.08 | -1.93% | 4.06 | 4.06 | 4 |
| 08 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 07 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 06 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 03 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 02 Jan 2025 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 30 Dec 2024 | 4.14 | 0.78 | 23.21% | 4.14 | 4.14 | 5 |
| 27 Dec 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0.00 |
| 23 Dec 2024 | 3.36 | -0.34 | -9.19% | 3.36 | 3.50 | 192 |
| 20 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 19 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 18 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 17 Dec 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0.00 |
| 16 Dec 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 2,702 |
| 13 Dec 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0.00 |
| 12 Dec 2024 | 3.60 | -0.36 | -9.09% | 3.60 | 3.60 | 5,419 |
| 11 Dec 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.06 | 3.88 | 4.06 | 4 | -0.16 | -3.94% |
| 1 Month | 3.70 | 4.14 | 3.36 | 3.68 | 726 | 0.20 | 5.41% |
| 3 Months | 3.30 | 4.14 | 2.78 | 3.66 | 3,394 | 0.60 | 18.18% |
| 6 Months | 3.78 | 4.14 | 2.60 | 3.57 | 2,221 | 0.12 | 3.17% |
| 1 Year | 5.55 | 6.65 | 2.60 | 3.87 | 1,467 | -1.65 | -29.73% |
| 3 Years | 5.75 | 6.65 | 2.60 | 4.08 | 1,230 | -1.85 | -32.17% |
| 5 Years | 5.75 | 6.65 | 2.60 | 4.08 | 1,230 | -1.85 | -32.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
