We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Energy Vault Holdings Inc | TG:8610 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 0.18% | 1.632 | 1.618 | 1.651 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.706 | 1.632 | 1.706 | 1,020 | 15:02:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.645 | -0.06 | -3.46% | 1.645 | 1.645 | 50 |
| 04 Feb 2025 | 1.704 | 0.00 | 0.00% | 1.704 | 1.704 | 0.00 |
| 03 Feb 2025 | 1.704 | 0.00 | 0.29% | 1.655 | 1.704 | 1,800 |
| 31 Jan 2025 | 1.699 | -0.03 | -1.79% | 1.699 | 1.766 | 4,000 |
| 30 Jan 2025 | 1.73 | 0.02 | 1.11% | 1.73 | 1.73 | 555 |
| 29 Jan 2025 | 1.711 | 0.00 | 0.18% | 1.711 | 1.716 | 2,395 |
| 28 Jan 2025 | 1.708 | 0.17 | 11.27% | 1.631 | 1.72 | 6,191 |
| 27 Jan 2025 | 1.535 | -0.58 | -27.46% | 1.506 | 1.85 | 30,755 |
| 24 Jan 2025 | 2.116 | 0.10 | 4.75% | 2.062 | 2.116 | 11,507 |
| 23 Jan 2025 | 2.02 | 0.07 | 3.48% | 1.974 | 2.084 | 12,843 |
| 22 Jan 2025 | 1.952 | -0.01 | -0.56% | 1.952 | 1.96 | 2,650 |
| 21 Jan 2025 | 1.963 | -0.04 | -1.80% | 1.963 | 1.963 | 2,000 |
| 20 Jan 2025 | 1.999 | 0.08 | 4.28% | 1.93 | 2.006 | 1,423 |
| 17 Jan 2025 | 1.917 | 0.00 | 0.00% | 1.917 | 1.917 | 0.00 |
| 16 Jan 2025 | 1.917 | 0.05 | 2.57% | 1.901 | 1.961 | 2,625 |
| 15 Jan 2025 | 1.869 | 0.15 | 8.73% | 1.74 | 1.869 | 3,534 |
| 14 Jan 2025 | 1.719 | -0.12 | -6.63% | 1.718 | 2.114 | 7,973 |
| 13 Jan 2025 | 1.841 | -0.06 | -3.00% | 1.841 | 1.913 | 2,309 |
| 10 Jan 2025 | 1.898 | -0.15 | -7.41% | 1.898 | 2.134 | 22,455 |
| 09 Jan 2025 | 2.05 | -0.09 | -4.21% | 2.05 | 2.05 | 1,073 |
| 08 Jan 2025 | 2.14 | -0.24 | -9.93% | 2.14 | 2.452 | 700 |
| 07 Jan 2025 | 2.376 | 0.00 | -0.08% | 2.376 | 2.526 | 1,500 |
| 06 Jan 2025 | 2.378 | -0.11 | -4.27% | 2.32 | 2.598 | 21,915 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.766 | 1.632 | 1.70 | 1,601 | -0.098 | -5.66% |
| 1 Month | 2.05 | 2.134 | 1.506 | 1.80 | 6,452 | -0.418 | -20.39% |
| 3 Months | 1.42 | 2.598 | 1.309 | 1.90 | 10,761 | 0.212 | 14.93% |
| 6 Months | 0.9495 | 2.598 | 0.717 | 1.57 | 8,846 | 0.6825 | 71.88% |
| 1 Year | 1.29 | 2.598 | 0.717 | 1.45 | 10,280 | 0.342 | 26.51% |
| 3 Years | 3.045 | 3.045 | 0.717 | 1.51 | 8,196 | -1.41 | -46.40% |
| 5 Years | 3.045 | 3.045 | 0.717 | 1.51 | 8,196 | -1.41 | -46.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
