Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corp | TG:85S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.00 | 117.00 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.00 | 118.00 | 118.00 | 67 | 17:54:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 67 |
| 28 Nov 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 0.00 |
| 27 Nov 2024 | 118.00 | 2.00 | 1.72% | 118.00 | 118.00 | 10 |
| 26 Nov 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 116.00 | 2 |
| 25 Nov 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 88 |
| 22 Nov 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0.00 |
| 21 Nov 2024 | 117.00 | 4.00 | 3.54% | 117.00 | 117.00 | 9 |
| 20 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 47 |
| 19 Nov 2024 | 113.00 | -4.00 | -3.42% | 113.00 | 113.00 | 31 |
| 18 Nov 2024 | 117.00 | -1.00 | -0.85% | 117.00 | 117.00 | 53 |
| 15 Nov 2024 | 118.00 | -3.00 | -2.48% | 118.00 | 118.00 | 44 |
| 14 Nov 2024 | 121.00 | -24.00 | -16.55% | 121.00 | 121.00 | 21 |
| 13 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0.00 |
| 12 Nov 2024 | 145.00 | 3.00 | 2.11% | 145.00 | 145.00 | 12 |
| 11 Nov 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 15 |
| 08 Nov 2024 | 142.00 | 6.00 | 4.41% | 139.00 | 142.00 | 30 |
| 07 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 06 Nov 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 0.00 |
| 05 Nov 2024 | 136.00 | 2.00 | 1.49% | 136.00 | 136.00 | 9 |
| 04 Nov 2024 | 134.00 | 0.00 | 0.00% | 134.00 | 134.00 | 0.00 |
| 01 Nov 2024 | 134.00 | -1.00 | -0.74% | 134.00 | 134.00 | 1 |
| 31 Oct 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| 30 Oct 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
