We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corp | TG:85S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.88% | 113.00 | 112.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 25 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 24 Jul 2024 | 113.00 | -1.00 | -0.88% | 113.00 | 113.00 | 12 |
| 23 Jul 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 114.00 | 9 |
| 22 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 19 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 18 Jul 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 0.00 |
| 17 Jul 2024 | 113.00 | 4.00 | 3.67% | 111.00 | 113.00 | 76 |
| 16 Jul 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0.00 |
| 15 Jul 2024 | 109.00 | 2.00 | 1.87% | 109.00 | 109.00 | 30 |
| 12 Jul 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 11 Jul 2024 | 107.00 | 1.00 | 0.94% | 107.00 | 107.00 | 4 |
| 10 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 09 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 08 Jul 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 0.00 |
| 05 Jul 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 108.00 | 41 |
| 04 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 03 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0.00 |
| 02 Jul 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 1 |
| 01 Jul 2024 | 108.00 | -3.00 | -2.70% | 108.00 | 108.00 | 6 |
| 28 Jun 2024 | 111.00 | 4.00 | 3.74% | 111.00 | 111.00 | 3 |
| 27 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 114.00 | 113.00 | 113.43 | 11 | -1.00 | -0.88% |
| 1 Month | 111.00 | 114.00 | 106.00 | 110.46 | 20 | 2.00 | 1.80% |
| 3 Months | 124.00 | 128.00 | 106.00 | 113.37 | 33 | -11.00 | -8.87% |
| 6 Months | 120.00 | 132.00 | 106.00 | 119.69 | 37 | -7.00 | -5.83% |
| 1 Year | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
| 3 Years | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
| 5 Years | 109.00 | 132.00 | 100.00 | 116.06 | 40 | 4.00 | 3.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
