We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Science Applications International Corp | TG:85S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 110.00 | 111.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 110.00 | 108.00 | 110.00 | 94 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 110.00 | 1.00 | 0.92% | 108.00 | 110.00 | 94 |
| 07 Jan 2025 | 109.00 | -2.00 | -1.80% | 109.00 | 109.00 | 108 |
| 06 Jan 2025 | 111.00 | 1.00 | 0.91% | 111.00 | 111.00 | 109 |
| 03 Jan 2025 | 110.00 | 0.00 | 0.00% | 109.00 | 110.00 | 259 |
| 02 Jan 2025 | 110.00 | 3.00 | 2.80% | 109.00 | 110.00 | 26 |
| 30 Dec 2024 | 107.00 | 0.00 | 0.00% | 106.00 | 107.00 | 51 |
| 27 Dec 2024 | 107.00 | 0.00 | 0.00% | 103.00 | 107.00 | 359 |
| 23 Dec 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 75 |
| 20 Dec 2024 | 105.00 | -2.00 | -1.87% | 105.00 | 105.00 | 76 |
| 19 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0.00 |
| 18 Dec 2024 | 107.00 | -1.00 | -0.93% | 107.00 | 107.00 | 10 |
| 17 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 110.00 | 171 |
| 16 Dec 2024 | 108.00 | -1.00 | -0.92% | 108.00 | 109.00 | 89 |
| 13 Dec 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 204 |
| 12 Dec 2024 | 108.00 | -2.00 | -1.82% | 108.00 | 108.00 | 74 |
| 11 Dec 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0.00 |
| 10 Dec 2024 | 110.00 | -1.00 | -0.90% | 110.00 | 110.00 | 145 |
| 09 Dec 2024 | 111.00 | -2.00 | -1.77% | 111.00 | 114.00 | 150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
