We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vita Coco Company Inc The | TG:85E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.03% | 31.85 | 31.46 | 32.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 13 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 12 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 11 Mar 2025 | 31.80 | 0.42 | 1.34% | 31.80 | 31.80 | 250 |
| 10 Mar 2025 | 31.38 | 0.97 | 3.19% | 30.88 | 31.38 | 36 |
| 07 Mar 2025 | 30.41 | -0.59 | -1.90% | 29.89 | 30.41 | 6 |
| 06 Mar 2025 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 0.00 |
| 05 Mar 2025 | 31.00 | -0.14 | -0.45% | 31.00 | 31.33 | 82 |
| 04 Mar 2025 | 31.14 | 0.06 | 0.19% | 31.14 | 31.14 | 100 |
| 03 Mar 2025 | 31.08 | 0.23 | 0.75% | 31.08 | 31.32 | 15 |
| 28 Feb 2025 | 30.85 | -1.25 | -3.89% | 30.85 | 30.94 | 86 |
| 27 Feb 2025 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 0.00 |
| 26 Feb 2025 | 32.10 | -3.95 | -10.96% | 31.00 | 33.00 | 1,255 |
| 25 Feb 2025 | 36.05 | 0.00 | 0.00% | 36.05 | 36.05 | 0.00 |
| 24 Feb 2025 | 36.05 | -0.01 | -0.03% | 36.05 | 36.05 | 55 |
| 21 Feb 2025 | 36.06 | 0.46 | 1.29% | 36.06 | 36.06 | 150 |
| 20 Feb 2025 | 35.60 | -1.99 | -5.29% | 35.23 | 36.18 | 636 |
| 19 Feb 2025 | 37.59 | -0.19 | -0.50% | 37.52 | 37.59 | 41 |
| 18 Feb 2025 | 37.78 | -0.55 | -1.43% | 37.55 | 38.41 | 82 |
| 17 Feb 2025 | 38.33 | 0.36 | 0.95% | 38.33 | 38.33 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.89 | 31.80 | 29.89 | 31.72 | 97 | 1.96 | 6.56% |
| 1 Month | 37.84 | 38.41 | 29.89 | 33.57 | 198 | -5.99 | -15.83% |
| 3 Months | 34.17 | 38.69 | 29.89 | 34.77 | 130 | -2.32 | -6.79% |
| 6 Months | 24.74 | 38.69 | 24.68 | 33.01 | 139 | 7.11 | 28.74% |
| 1 Year | 23.40 | 38.69 | 21.72 | 28.92 | 137 | 8.45 | 36.11% |
| 3 Years | 26.40 | 38.69 | 18.10 | 26.46 | 236 | 5.45 | 20.64% |
| 5 Years | 26.40 | 38.69 | 18.10 | 26.46 | 236 | 5.45 | 20.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
