We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Upstart Holdings Inc | TG:855 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.065 | 21.06 | 21.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:07:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.475 | -0.35 | -1.60% | 21.39 | 21.84 | 1,670 |
| 24 Jun 2024 | 21.825 | 1.73 | 8.58% | 20.07 | 21.925 | 2,023 |
| 21 Jun 2024 | 20.10 | -0.40 | -1.95% | 19.952 | 20.455 | 3,410 |
| 20 Jun 2024 | 20.50 | -0.20 | -0.99% | 20.455 | 20.965 | 3,941 |
| 19 Jun 2024 | 20.705 | 0.05 | 0.24% | 20.635 | 20.90 | 1,067 |
| 18 Jun 2024 | 20.655 | -0.14 | -0.65% | 20.505 | 21.29 | 7,778 |
| 17 Jun 2024 | 20.79 | -0.08 | -0.38% | 20.45 | 21.155 | 11,653 |
| 14 Jun 2024 | 20.87 | -0.52 | -2.43% | 20.87 | 21.78 | 7,845 |
| 13 Jun 2024 | 21.39 | -1.62 | -7.04% | 21.36 | 23.26 | 6,630 |
| 12 Jun 2024 | 23.01 | 0.72 | 3.23% | 22.67 | 25.03 | 16,438 |
| 11 Jun 2024 | 22.29 | 0.06 | 0.29% | 21.765 | 22.485 | 3,324 |
| 10 Jun 2024 | 22.225 | -0.58 | -2.52% | 22.20 | 22.56 | 1,729 |
| 07 Jun 2024 | 22.80 | -1.85 | -7.51% | 22.65 | 24.985 | 6,966 |
| 06 Jun 2024 | 24.65 | 0.22 | 0.88% | 23.81 | 24.65 | 6,443 |
| 05 Jun 2024 | 24.435 | 1.88 | 8.31% | 22.55 | 24.60 | 13,515 |
| 04 Jun 2024 | 22.56 | 0.54 | 2.45% | 21.955 | 23.30 | 8,049 |
| 03 Jun 2024 | 22.02 | -0.24 | -1.06% | 21.84 | 23.645 | 6,568 |
| 31 May 2024 | 22.255 | -0.13 | -0.58% | 22.02 | 23.34 | 3,480 |
| 30 May 2024 | 22.385 | 0.84 | 3.90% | 21.275 | 22.49 | 1,203 |
| 29 May 2024 | 21.545 | 0.09 | 0.42% | 20.995 | 21.885 | 1,518 |
| 28 May 2024 | 21.455 | -0.54 | -2.46% | 21.285 | 22.03 | 7,412 |
| 27 May 2024 | 21.995 | 0.53 | 2.45% | 21.395 | 21.995 | 2,136 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.90 | 21.925 | 19.952 | 20.76 | 2,422 | 0.165001 | 0.79% |
| 1 Month | 21.515 | 25.03 | 19.952 | 22.23 | 5,763 | -0.45 | -2.09% |
| 3 Months | 23.665 | 27.85 | 19.288 | 22.67 | 5,595 | -2.60 | -10.99% |
| 6 Months | 41.195 | 42.685 | 19.288 | 27.80 | 10,119 | -20.13 | -48.87% |
| 1 Year | 30.805 | 45.265 | 18.60 | 28.20 | 11,523 | -9.74 | -31.62% |
| 3 Years | 30.805 | 45.265 | 18.60 | 28.20 | 11,523 | -9.74 | -31.62% |
| 5 Years | 30.805 | 45.265 | 18.60 | 28.20 | 11,523 | -9.74 | -31.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
