We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Penguin Solutions Inc | TG:850 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.60 | 21.20 | 21.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:17:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 22.00 | 3.10 | 16.40% | 21.80 | 22.20 | 270 |
| 08 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 07 Jan 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 06 Jan 2025 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 354 |
| 03 Jan 2025 | 18.70 | -0.60 | -3.11% | 18.60 | 19.00 | 318 |
| 02 Jan 2025 | 19.30 | 0.80 | 4.32% | 18.50 | 19.30 | 735 |
| 30 Dec 2024 | 18.50 | -0.10 | -0.54% | 18.30 | 18.70 | 81 |
| 27 Dec 2024 | 18.60 | 0.90 | 5.08% | 18.60 | 19.30 | 309 |
| 23 Dec 2024 | 17.70 | 0.20 | 1.14% | 17.40 | 18.00 | 980 |
| 20 Dec 2024 | 17.50 | -1.50 | -7.89% | 17.50 | 17.50 | 2 |
| 19 Dec 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0.00 |
| 18 Dec 2024 | 19.00 | 0.20 | 1.06% | 19.00 | 19.00 | 70 |
| 17 Dec 2024 | 18.80 | 0.60 | 3.30% | 18.80 | 18.80 | 14 |
| 16 Dec 2024 | 18.20 | -1.30 | -6.67% | 18.00 | 19.10 | 606 |
| 13 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Dec 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 11 Dec 2024 | 19.50 | 0.30 | 1.56% | 19.50 | 19.50 | 699 |
| 10 Dec 2024 | 19.20 | -0.20 | -1.03% | 19.20 | 19.20 | 50 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.60 | 22.20 | 18.60 | 19.72 | 314 | 3.00 | 16.13% |
| 1 Month | 19.10 | 22.20 | 17.40 | 18.72 | 340 | 2.50 | 13.09% |
| 3 Months | 14.50 | 22.20 | 14.00 | 17.28 | 254 | 7.10 | 48.97% |
| 6 Months | 25.40 | 27.80 | 14.00 | 18.72 | 278 | -3.80 | -14.96% |
| 1 Year | 18.80 | 27.80 | 14.00 | 19.40 | 235 | 2.80 | 14.89% |
| 3 Years | 24.00 | 27.80 | 12.50 | 19.04 | 219 | -2.40 | -10.00% |
| 5 Years | 24.00 | 27.80 | 12.50 | 19.04 | 219 | -2.40 | -10.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
