We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clene Inc | TG:84C0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 4.00 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:18:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 17 Mar 2025 | 3.96 | -0.34 | -7.91% | 3.96 | 3.96 | 88 |
| 14 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 13 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 12 Mar 2025 | 4.30 | 0.14 | 3.37% | 4.30 | 4.30 | 88 |
| 11 Mar 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 10 Mar 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 07 Mar 2025 | 4.16 | -0.14 | -3.26% | 4.16 | 4.16 | 5 |
| 06 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 05 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 04 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 03 Mar 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0.00 |
| 28 Feb 2025 | 4.30 | 0.16 | 3.86% | 4.30 | 4.30 | 100 |
| 27 Feb 2025 | 4.14 | 0.24 | 6.15% | 4.14 | 4.14 | 500 |
| 26 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 25 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0.00 |
| 24 Feb 2025 | 3.90 | -0.70 | -15.22% | 3.90 | 4.24 | 300 |
| 21 Feb 2025 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 20 Feb 2025 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 150 |
| 19 Feb 2025 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 3.96 | 4.13 | 88 | -0.18 | -4.19% |
| 1 Month | 4.60 | 4.60 | 3.90 | 4.15 | 176 | -0.48 | -10.43% |
| 3 Months | 4.90 | 6.05 | 3.90 | 4.76 | 407 | -0.78 | -15.92% |
| 6 Months | 3.94 | 6.05 | 3.74 | 4.56 | 357 | 0.18 | 4.57% |
| 1 Year | 4.7385 | 6.20 | 3.63 | 4.69 | 452 | -0.6185 | -13.05% |
| 3 Years | 4.7385 | 6.20 | 3.63 | 4.69 | 452 | -0.6185 | -13.05% |
| 5 Years | 4.7385 | 6.20 | 3.63 | 4.69 | 452 | -0.6185 | -13.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
