We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | TG:847 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.38 | -2.49% | 93.21 | 93.92 | 94.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.61 | 93.21 | 95.59 | 143 | 20:06:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 95.77 | -1.91 | -1.96% | 95.33 | 98.04 | 708 |
| 08 Nov 2024 | 97.68 | 0.86 | 0.89% | 97.49 | 97.79 | 586 |
| 07 Nov 2024 | 96.82 | 1.02 | 1.06% | 95.80 | 96.82 | 106 |
| 06 Nov 2024 | 95.80 | 4.03 | 4.39% | 95.52 | 96.73 | 191 |
| 05 Nov 2024 | 91.77 | 1.02 | 1.12% | 91.77 | 91.77 | 20 |
| 04 Nov 2024 | 90.75 | -1.73 | -1.87% | 90.75 | 90.75 | 1 |
| 01 Nov 2024 | 92.48 | 0.48 | 0.52% | 92.22 | 92.73 | 155 |
| 31 Oct 2024 | 92.00 | 0.20 | 0.22% | 90.57 | 92.00 | 222 |
| 30 Oct 2024 | 91.80 | -2.20 | -2.34% | 91.80 | 92.30 | 136 |
| 29 Oct 2024 | 94.00 | 0.03 | 0.03% | 93.20 | 94.00 | 343 |
| 28 Oct 2024 | 93.97 | -2.72 | -2.81% | 93.97 | 95.10 | 128 |
| 25 Oct 2024 | 96.69 | 0.48 | 0.50% | 96.69 | 96.69 | 3 |
| 24 Oct 2024 | 96.21 | -0.62 | -0.64% | 96.00 | 97.02 | 477 |
| 23 Oct 2024 | 96.83 | -7.49 | -7.18% | 96.00 | 100.46 | 813 |
| 22 Oct 2024 | 104.32 | 1.64 | 1.60% | 102.82 | 104.32 | 355 |
| 21 Oct 2024 | 102.68 | -0.52 | -0.50% | 102.68 | 103.56 | 146 |
| 18 Oct 2024 | 103.20 | -0.72 | -0.69% | 103.00 | 105.20 | 290 |
| 17 Oct 2024 | 103.92 | 1.56 | 1.52% | 102.68 | 103.92 | 51 |
| 16 Oct 2024 | 102.36 | 0.00 | 0.00% | 102.36 | 103.00 | 53 |
| 15 Oct 2024 | 102.36 | 0.26 | 0.25% | 102.18 | 104.82 | 922 |
| 14 Oct 2024 | 102.10 | 2.10 | 2.10% | 100.18 | 102.10 | 591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.77 | 98.04 | 91.77 | 96.49 | 322 | 1.44 | 1.57% |
| 1 Month | 102.18 | 105.20 | 90.57 | 97.97 | 285 | -8.97 | -8.78% |
| 3 Months | 93.78 | 105.20 | 86.70 | 95.02 | 310 | -0.57 | -0.61% |
| 6 Months | 87.29 | 105.20 | 80.68 | 92.94 | 398 | 5.92 | 6.78% |
| 1 Year | 67.29 | 105.20 | 67.27 | 86.36 | 412 | 25.92 | 38.52% |
| 3 Years | 63.00 | 105.20 | 58.40 | 84.28 | 380 | 30.21 | 47.95% |
| 5 Years | 63.00 | 105.20 | 58.40 | 84.28 | 380 | 30.21 | 47.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
