Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seagate Technology Plc | TG:847 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 96.27 | 96.46 | 97.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.09 | 96.26 | 97.09 | 296 | 12:52:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 96.56 | 1.69 | 1.78% | 96.04 | 96.56 | 16 |
| 28 Nov 2024 | 94.87 | 1.11 | 1.18% | 94.83 | 94.87 | 133 |
| 27 Nov 2024 | 93.76 | -3.43 | -3.53% | 93.76 | 96.63 | 71 |
| 26 Nov 2024 | 97.19 | 0.25 | 0.26% | 96.12 | 97.19 | 14 |
| 25 Nov 2024 | 96.94 | 1.04 | 1.08% | 95.75 | 96.94 | 23 |
| 22 Nov 2024 | 95.90 | 0.50 | 0.52% | 95.59 | 96.08 | 234 |
| 21 Nov 2024 | 95.40 | 2.37 | 2.55% | 92.51 | 95.52 | 271 |
| 20 Nov 2024 | 93.03 | 1.31 | 1.43% | 93.03 | 93.03 | 10 |
| 19 Nov 2024 | 91.72 | 0.29 | 0.32% | 91.72 | 91.72 | 5 |
| 18 Nov 2024 | 91.43 | -0.30 | -0.33% | 91.43 | 91.43 | 12 |
| 15 Nov 2024 | 91.73 | -1.20 | -1.29% | 91.56 | 92.50 | 256 |
| 14 Nov 2024 | 92.93 | -1.85 | -1.95% | 92.88 | 93.79 | 147 |
| 13 Nov 2024 | 94.78 | 1.57 | 1.68% | 93.56 | 94.78 | 137 |
| 12 Nov 2024 | 93.21 | -2.56 | -2.67% | 93.21 | 95.61 | 143 |
| 11 Nov 2024 | 95.77 | -1.91 | -1.96% | 95.33 | 98.04 | 708 |
| 08 Nov 2024 | 97.68 | 0.86 | 0.89% | 97.49 | 97.79 | 586 |
| 07 Nov 2024 | 96.82 | 1.02 | 1.06% | 95.80 | 96.82 | 106 |
| 06 Nov 2024 | 95.80 | 4.03 | 4.39% | 95.52 | 96.73 | 191 |
| 05 Nov 2024 | 91.77 | 1.02 | 1.12% | 91.77 | 91.77 | 20 |
| 04 Nov 2024 | 90.75 | -1.73 | -1.87% | 90.75 | 90.75 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.75 | 97.19 | 93.76 | 94.98 | 51 | 0.52 | 0.54% |
| 1 Month | 90.75 | 98.04 | 90.75 | 95.39 | 154 | 5.52 | 6.08% |
| 3 Months | 89.44 | 105.20 | 89.44 | 96.12 | 265 | 6.83 | 7.64% |
| 6 Months | 86.39 | 105.20 | 80.68 | 93.91 | 350 | 9.88 | 11.44% |
| 1 Year | 72.74 | 105.20 | 71.50 | 87.26 | 399 | 23.53 | 32.35% |
| 3 Years | 63.00 | 105.20 | 58.40 | 84.40 | 369 | 33.27 | 52.81% |
| 5 Years | 63.00 | 105.20 | 58.40 | 84.40 | 369 | 33.27 | 52.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
