Desktop Metal Inc Share Price History - Historical Data for 844

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Desktop Metal Inc (844)
Desktop Metal Inc (844) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Desktop Metal Inc	TG:844	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Desktop Metal (844) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
24 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
21 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
20 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
19 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
18 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
17 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
14 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
13 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
12 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
11 Jun 2024	0.4509	0.00	0.00%	0.4509	0.4509	0.00
10 Jun 2024	0.4509	-0.0352	-7.24%	0.434	0.4716	24,873
07 Jun 2024	0.4861	-0.0339	-6.52%	0.4861	0.53	24,351
06 Jun 2024	0.52	0.0098	1.92%	0.5176	0.5272	12,220
05 Jun 2024	0.5102	0.0068	1.35%	0.5022	0.5102	3,175
04 Jun 2024	0.5034	-0.0344	-6.40%	0.5034	0.5462	23,877
03 Jun 2024	0.5378	0.013	2.48%	0.513	0.5378	1,069
31 May 2024	0.5248	0.0058	1.12%	0.51	0.539	3,785
30 May 2024	0.519	0.00	0.00%	0.519	0.519	0.00
29 May 2024	0.519	-0.021	-3.89%	0.51	0.519	5,071
28 May 2024	0.54	0.0104	1.96%	0.54	0.54	2,500
27 May 2024	0.5296	-0.0036	-0.68%	0.5296	0.5296	1,890

Download more Desktop Metal Inc Historical Data

Desktop Metal Inc (844) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.5128	0.5462	0.4509	0.500854	9,662	0.00	0.00%
3 Months	0.78	1.10	0.4509	0.698784	6,976	0.00	0.00%
6 Months	0.77	1.10	0.4364	0.617283	10,321	0.00	0.00%
1 Year	1.576	1.722	0.4364	0.695653	9,445	0.00	0.00%
3 Years	1.576	1.722	0.4364	0.695653	9,445	0.00	0.00%
5 Years	1.576	1.722	0.4364	0.695653	9,445	0.00	0.00%

Pan Orient Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions