We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc | TG:83PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -1.91% | 3.282 | 3.254 | 3.308 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 20 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 19 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 18 Jun 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0.00 |
| 17 Jun 2024 | 3.47 | -0.13 | -3.50% | 3.47 | 3.47 | 663 |
| 14 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 13 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 12 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 11 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 10 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 07 Jun 2024 | 3.596 | 0.00 | 0.00% | 3.596 | 3.596 | 0.00 |
| 06 Jun 2024 | 3.596 | 0.10 | 2.86% | 3.596 | 3.596 | 245 |
| 05 Jun 2024 | 3.496 | 0.00 | 0.00% | 3.496 | 3.496 | 0.00 |
| 04 Jun 2024 | 3.496 | -0.09 | -2.40% | 3.496 | 3.496 | 680 |
| 03 Jun 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 31 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 30 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 29 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 28 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 27 May 2024 | 3.582 | 0.00 | 0.00% | 3.582 | 3.582 | 0.00 |
| 24 May 2024 | 3.582 | 0.36 | 11.10% | 3.334 | 3.582 | 1,091 |
| 23 May 2024 | 3.224 | -0.12 | -3.65% | 3.224 | 3.224 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.47 | 3.47 | 3.47 | 663 | -0.188 | -5.42% |
| 1 Month | 3.338 | 3.596 | 3.334 | 3.53 | 670 | -0.056 | -1.68% |
| 3 Months | 3.75 | 4.14 | 3.224 | 3.76 | 2,558 | -0.468 | -12.48% |
| 6 Months | 2.06 | 4.14 | 1.83 | 2.85 | 3,258 | 1.22 | 59.32% |
| 1 Year | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
| 3 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
| 5 Years | 1.54 | 4.14 | 1.51 | 2.49 | 3,390 | 1.74 | 113.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
