We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc | TG:83PN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.92 | 4.86 | 5.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:22:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.90 | 0.26 | 5.56% | 4.90 | 4.902 | 1,178 |
| 03 Feb 2025 | 4.642 | -0.29 | -5.88% | 4.642 | 4.766 | 86 |
| 31 Jan 2025 | 4.932 | 0.00 | 0.00% | 4.932 | 4.932 | 0.00 |
| 30 Jan 2025 | 4.932 | 0.03 | 0.65% | 4.932 | 4.932 | 300 |
| 29 Jan 2025 | 4.90 | -0.20 | -3.92% | 4.90 | 5.105 | 1,020 |
| 28 Jan 2025 | 5.10 | 0.09 | 1.69% | 5.10 | 5.10 | 1,122 |
| 27 Jan 2025 | 5.015 | -0.34 | -6.26% | 5.015 | 5.05 | 267 |
| 24 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 23 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 0.00 |
| 22 Jan 2025 | 5.35 | 0.00 | 0.09% | 5.26 | 5.35 | 7,550 |
| 21 Jan 2025 | 5.345 | 0.00 | 0.00% | 5.345 | 5.345 | 0.00 |
| 20 Jan 2025 | 5.345 | 0.15 | 2.79% | 5.145 | 5.345 | 3,260 |
| 17 Jan 2025 | 5.20 | -0.02 | -0.29% | 5.20 | 5.20 | 287 |
| 16 Jan 2025 | 5.215 | -0.21 | -3.87% | 5.215 | 5.385 | 534 |
| 15 Jan 2025 | 5.425 | -0.04 | -0.64% | 5.425 | 5.425 | 200 |
| 14 Jan 2025 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 0.00 |
| 13 Jan 2025 | 5.46 | 0.14 | 2.63% | 5.46 | 5.46 | 8 |
| 10 Jan 2025 | 5.32 | 0.34 | 6.83% | 5.15 | 5.32 | 8,390 |
| 09 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 08 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 07 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 0.00 |
| 06 Jan 2025 | 4.98 | 0.12 | 2.43% | 4.98 | 4.98 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
