We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3SBIO Inc | TG:83B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.775 | 0.73 | 0.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 22 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 21 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 20 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 17 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 16 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 15 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 14 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 13 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 10 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 09 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 08 Jan 2025 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 07 Jan 2025 | 0.705 | -0.04 | -5.37% | 0.705 | 0.705 | 103 |
| 06 Jan 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 03 Jan 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 02 Jan 2025 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 30 Dec 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 27 Dec 2024 | 0.745 | 0.015 | 2.05% | 0.745 | 0.745 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.745 | 0.745 | 0.705 | 0.738168 | 302 | 0.03 | 4.03% |
| 3 Months | 0.735 | 0.745 | 0.705 | 0.730162 | 8,087 | 0.04 | 5.44% |
| 6 Months | 0.74 | 0.855 | 0.64 | 0.727629 | 3,348 | 0.035 | 4.73% |
| 1 Year | 0.72 | 0.855 | 0.615 | 0.728286 | 2,082 | 0.055 | 7.64% |
| 3 Years | 0.755 | 0.905 | 0.615 | 0.748046 | 1,895 | 0.02 | 2.65% |
| 5 Years | 0.755 | 0.905 | 0.615 | 0.748046 | 1,895 | 0.02 | 2.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
