We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WM Technology Inc | TG:833 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -5.15% | 1.29 | 1.26 | 1.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.29 | 1.35 | 20,214 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 1.29 | 0.09 | 7.50% | 1.29 | 1.35 | 20,214 |
| 03 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 02 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 29 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 28 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 27 Nov 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 715 |
| 26 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 25 Nov 2024 | 1.25 | 0.17 | 15.74% | 1.25 | 1.25 | 1,050 |
| 22 Nov 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 0.00 |
| 21 Nov 2024 | 1.08 | -0.06 | -5.26% | 1.08 | 1.08 | 4,212 |
| 20 Nov 2024 | 1.14 | 0.14 | 14.00% | 1.14 | 1.14 | 110 |
| 19 Nov 2024 | 1.00 | 0.015 | 1.52% | 1.00 | 1.00 | 60 |
| 18 Nov 2024 | 0.985 | 0.06 | 6.49% | 0.985 | 0.99 | 14,264 |
| 15 Nov 2024 | 0.925 | 0.055 | 6.32% | 0.925 | 0.925 | 8,680 |
| 14 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 13 Nov 2024 | 0.87 | 0.155 | 21.68% | 0.85 | 0.87 | 1,060 |
| 12 Nov 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 11 Nov 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 08 Nov 2024 | 0.715 | 0.005 | 0.70% | 0.715 | 0.715 | 80 |
| 07 Nov 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.00 |
| 06 Nov 2024 | 0.71 | -0.03 | -4.05% | 0.665 | 0.71 | 3,300 |
| 05 Nov 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.35 | 1.20 | 1.20 | 715 | 0.09 | 7.50% |
| 1 Month | 0.665 | 1.35 | 0.665 | 0.963476 | 3,353 | 0.625 | 93.98% |
| 3 Months | 0.86 | 1.35 | 0.665 | 0.910866 | 1,961 | 0.43 | 50.00% |
| 6 Months | 0.935 | 1.35 | 0.665 | 0.930211 | 1,907 | 0.355 | 37.97% |
| 1 Year | 0.93 | 1.35 | 0.645 | 0.962993 | 2,371 | 0.36 | 38.71% |
| 3 Years | 1.38 | 1.63 | 0.645 | 0.992851 | 2,134 | -0.09 | -6.52% |
| 5 Years | 1.38 | 1.63 | 0.645 | 0.992851 | 2,134 | -0.09 | -6.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
