We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Holley Inc | TG:82Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.04 | 3.00 | 3.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:25:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 14 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 13 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 12 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 11 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 10 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 07 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 06 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 05 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 04 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 03 Jun 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 31 May 2024 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0.00 |
| 30 May 2024 | 3.46 | 0.04 | 1.17% | 3.46 | 3.46 | 42 |
| 29 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 28 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 27 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 24 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 23 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 22 May 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0.00 |
| 21 May 2024 | 3.42 | -0.26 | -7.07% | 3.42 | 3.42 | 2 |
| 20 May 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.42 | 3.46 | 3.42 | 3.46 | 22 | -0.38 | -11.11% |
| 3 Months | 4.24 | 4.28 | 3.42 | 3.83 | 894 | -1.20 | -28.30% |
| 6 Months | 4.56 | 4.84 | 3.42 | 3.92 | 772 | -1.52 | -33.33% |
| 1 Year | 5.40 | 5.40 | 3.42 | 4.07 | 775 | -2.36 | -43.70% |
| 3 Years | 5.40 | 5.40 | 3.42 | 4.07 | 775 | -2.36 | -43.70% |
| 5 Years | 5.40 | 5.40 | 3.42 | 4.07 | 775 | -2.36 | -43.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
