We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hims & Hers Health Inc | TG:82W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.02% | 22.74 | 22.71 | 22.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.74 | 22.46 | 22.46 | 2,566 | 12:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 22.91 | 0.61 | 2.74% | 21.69 | 23.74 | 44,262 |
| 14 Jun 2024 | 22.30 | -0.59 | -2.58% | 21.90 | 22.91 | 24,373 |
| 13 Jun 2024 | 22.89 | 1.19 | 5.48% | 21.51 | 22.90 | 34,356 |
| 12 Jun 2024 | 21.70 | 1.17 | 5.70% | 20.50 | 22.45 | 74,112 |
| 11 Jun 2024 | 20.53 | 0.50 | 2.50% | 19.77 | 20.61 | 24,725 |
| 10 Jun 2024 | 20.03 | 0.73 | 3.81% | 19.105 | 20.57 | 38,864 |
| 07 Jun 2024 | 19.295 | -0.62 | -3.09% | 19.135 | 20.25 | 24,917 |
| 06 Jun 2024 | 19.91 | -0.03 | -0.15% | 19.20 | 20.12 | 28,073 |
| 05 Jun 2024 | 19.94 | 0.77 | 4.02% | 18.865 | 19.94 | 26,870 |
| 04 Jun 2024 | 19.17 | 0.27 | 1.43% | 17.88 | 19.20 | 51,295 |
| 03 Jun 2024 | 18.90 | 0.97 | 5.44% | 18.00 | 18.90 | 29,187 |
| 31 May 2024 | 17.925 | -0.83 | -4.40% | 17.49 | 19.385 | 59,611 |
| 30 May 2024 | 18.75 | 0.70 | 3.88% | 17.805 | 19.745 | 56,562 |
| 29 May 2024 | 18.05 | 0.45 | 2.53% | 17.10 | 18.095 | 28,234 |
| 28 May 2024 | 17.605 | 1.41 | 8.71% | 15.90 | 17.645 | 50,825 |
| 27 May 2024 | 16.195 | 0.63 | 4.01% | 15.825 | 16.285 | 35,412 |
| 24 May 2024 | 15.57 | 0.91 | 6.21% | 14.645 | 15.64 | 39,733 |
| 23 May 2024 | 14.66 | -0.30 | -1.97% | 14.455 | 15.72 | 32,122 |
| 22 May 2024 | 14.955 | -1.17 | -7.26% | 14.84 | 16.065 | 36,431 |
| 21 May 2024 | 16.125 | -1.01 | -5.87% | 15.95 | 17.95 | 51,361 |
| 20 May 2024 | 17.13 | 3.85 | 28.94% | 13.32 | 18.335 | 80,682 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
