We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacira BioSciences Inc | TG:82P | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.60 | 26.40 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 24 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 21 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 20 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 19 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 18 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 17 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 14 Jun 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 0.00 |
| 13 Jun 2024 | 26.80 | -1.20 | -4.29% | 26.80 | 26.80 | 8 |
| 12 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 11 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 10 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 07 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 06 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 05 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 04 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 03 Jun 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 31 May 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 0.00 |
| 30 May 2024 | 28.00 | 0.60 | 2.19% | 28.00 | 28.00 | 50 |
| 29 May 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 0.00 |
| 28 May 2024 | 27.40 | -0.80 | -2.84% | 27.40 | 27.40 | 70 |
| 27 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.00 | 26.80 | 27.83 | 29 | -1.40 | -5.00% |
| 3 Months | 25.40 | 28.20 | 24.20 | 25.26 | 95 | 1.20 | 4.72% |
| 6 Months | 31.00 | 32.00 | 24.20 | 27.77 | 118 | -4.40 | -14.19% |
| 1 Year | 26.00 | 32.00 | 24.20 | 27.65 | 131 | 0.60 | 2.31% |
| 3 Years | 26.00 | 32.00 | 24.20 | 27.65 | 131 | 0.60 | 2.31% |
| 5 Years | 26.00 | 32.00 | 24.20 | 27.65 | 131 | 0.60 | 2.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
