We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jd Logistics | TG:822 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.975 | 0.995 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:58:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 20 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 19 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 17 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 14 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 13 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 12 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 11 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 63 |
| 10 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| 07 Jun 2024 | 1.01 | 0.02 | 2.02% | 1.01 | 1.01 | 3,088 |
| 06 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 05 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 04 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 03 Jun 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.00 |
| 31 May 2024 | 0.99 | -0.07 | -6.60% | 0.99 | 0.99 | 200 |
| 30 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 29 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 28 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 27 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 0.00 |
| 24 May 2024 | 1.06 | -0.09 | -7.83% | 1.06 | 1.06 | 3,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.99 | 1.01 | 0.99 | 1.01 | 1,117 | 0.01 | 1.01% |
| 3 Months | 0.975 | 1.22 | 0.93 | 1.08 | 2,920 | 0.025 | 2.56% |
| 6 Months | 1.08 | 1.22 | 0.76 | 0.940915 | 4,261 | -0.08 | -7.41% |
| 1 Year | 1.21 | 1.33 | 0.76 | 0.966878 | 3,160 | -0.21 | -17.36% |
| 3 Years | 1.21 | 1.33 | 0.76 | 0.966878 | 3,160 | -0.21 | -17.36% |
| 5 Years | 1.21 | 1.33 | 0.76 | 0.966878 | 3,160 | -0.21 | -17.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
