We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | TG:813 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.765 | -3.70% | 19.885 | 19.77 | 19.935 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.45 | 19.535 | 20.37 | 1,680 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.815 | -1.20 | -5.69% | 19.535 | 20.45 | 1,680 |
| 30 May 2024 | 21.01 | -0.59 | -2.73% | 20.52 | 21.03 | 1,904 |
| 29 May 2024 | 21.60 | 0.28 | 1.31% | 21.60 | 21.89 | 108 |
| 28 May 2024 | 21.32 | 0.56 | 2.70% | 20.77 | 21.32 | 447 |
| 27 May 2024 | 20.76 | 0.09 | 0.44% | 20.65 | 20.99 | 983 |
| 24 May 2024 | 20.67 | 0.15 | 0.73% | 20.32 | 20.91 | 749 |
| 23 May 2024 | 20.52 | -0.33 | -1.58% | 20.52 | 21.41 | 911 |
| 22 May 2024 | 20.85 | -0.63 | -2.93% | 20.80 | 21.50 | 1,263 |
| 21 May 2024 | 21.48 | -0.01 | -0.05% | 21.35 | 21.67 | 439 |
| 20 May 2024 | 21.49 | -0.51 | -2.32% | 21.49 | 22.06 | 822 |
| 17 May 2024 | 22.00 | -0.75 | -3.30% | 22.00 | 22.83 | 1,328 |
| 16 May 2024 | 22.75 | 0.93 | 4.26% | 22.13 | 22.75 | 1,512 |
| 15 May 2024 | 21.82 | 0.11 | 0.51% | 20.74 | 21.82 | 5,513 |
| 14 May 2024 | 21.71 | 0.66 | 3.14% | 21.33 | 21.71 | 3,217 |
| 13 May 2024 | 21.05 | -0.19 | -0.89% | 20.80 | 22.10 | 4,533 |
| 10 May 2024 | 21.24 | -2.28 | -9.69% | 21.24 | 23.73 | 3,925 |
| 09 May 2024 | 23.52 | -0.41 | -1.71% | 23.52 | 24.50 | 1,489 |
| 08 May 2024 | 23.93 | -1.61 | -6.30% | 23.75 | 27.60 | 13,040 |
| 07 May 2024 | 25.54 | -0.07 | -0.27% | 25.29 | 26.05 | 784 |
| 06 May 2024 | 25.61 | 0.53 | 2.11% | 25.44 | 25.83 | 592 |
| 03 May 2024 | 25.08 | 0.56 | 2.28% | 25.08 | 25.41 | 310 |
| 02 May 2024 | 24.52 | 0.18 | 0.74% | 23.08 | 24.52 | 1,450 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.32 | 21.89 | 19.535 | 20.94 | 838 | -0.435 | -2.14% |
| 1 Month | 25.41 | 27.60 | 19.535 | 22.39 | 2,193 | -5.53 | -21.74% |
| 3 Months | 27.50 | 30.59 | 19.535 | 24.95 | 1,875 | -7.62 | -27.69% |
| 6 Months | 15.44 | 32.35 | 14.58 | 23.25 | 1,590 | 4.45 | 28.79% |
| 1 Year | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
| 3 Years | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
| 5 Years | 15.96 | 32.35 | 11.84 | 21.16 | 1,499 | 3.93 | 24.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
