We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ACM Research Inc | TG:813 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.315 | 2.11% | 15.255 | 15.19 | 15.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.365 | 15.045 | 15.045 | 297 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.365 | 0.52 | 3.47% | 15.045 | 15.365 | 297 |
| 09 Jan 2025 | 14.85 | -0.08 | -0.50% | 14.84 | 15.03 | 215 |
| 08 Jan 2025 | 14.925 | -0.78 | -4.94% | 14.925 | 15.68 | 467 |
| 07 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 06 Jan 2025 | 15.70 | 0.57 | 3.77% | 14.96 | 15.80 | 4,629 |
| 03 Jan 2025 | 15.13 | 0.31 | 2.06% | 15.015 | 15.255 | 728 |
| 02 Jan 2025 | 14.825 | 0.32 | 2.24% | 14.245 | 14.825 | 1,010 |
| 30 Dec 2024 | 14.50 | -0.05 | -0.34% | 14.43 | 14.655 | 288 |
| 27 Dec 2024 | 14.55 | 0.00 | 0.00% | 14.50 | 15.08 | 2,404 |
| 23 Dec 2024 | 14.55 | 0.30 | 2.11% | 14.295 | 14.55 | 938 |
| 20 Dec 2024 | 14.25 | -0.57 | -3.81% | 14.25 | 14.64 | 2,865 |
| 19 Dec 2024 | 14.815 | 0.32 | 2.17% | 14.50 | 15.15 | 11,384 |
| 18 Dec 2024 | 14.50 | 0.14 | 0.97% | 14.445 | 15.025 | 1,066 |
| 17 Dec 2024 | 14.36 | -0.27 | -1.81% | 14.36 | 14.60 | 3,118 |
| 16 Dec 2024 | 14.625 | -0.18 | -1.18% | 14.56 | 14.945 | 5,439 |
| 13 Dec 2024 | 14.80 | 0.19 | 1.30% | 14.555 | 14.80 | 740 |
| 12 Dec 2024 | 14.61 | -0.32 | -2.11% | 14.45 | 14.925 | 1,482 |
| 11 Dec 2024 | 14.925 | -0.20 | -1.32% | 14.87 | 15.265 | 1,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.255 | 15.80 | 14.84 | 15.54 | 1,510 | 0.00 | 0.00% |
| 1 Month | 14.635 | 15.80 | 14.245 | 14.79 | 2,521 | 0.62 | 4.24% |
| 3 Months | 17.665 | 20.25 | 13.17 | 15.99 | 2,427 | -2.41 | -13.64% |
| 6 Months | 21.07 | 23.55 | 12.76 | 16.82 | 1,814 | -5.82 | -27.60% |
| 1 Year | 17.84 | 32.35 | 12.76 | 20.03 | 1,742 | -2.59 | -14.49% |
| 3 Years | 15.96 | 32.35 | 11.84 | 19.35 | 1,575 | -0.705 | -4.42% |
| 5 Years | 15.96 | 32.35 | 11.84 | 19.35 | 1,575 | -0.705 | -4.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
