We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 111 Inc | TG:811A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.434 | 0.432 | 0.448 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.436 | -0.014 | -3.11% | 0.436 | 0.436 | 1,170 |
| 14 Jan 2025 | 0.45 | -0.046 | -9.27% | 0.43 | 0.458 | 9,300 |
| 13 Jan 2025 | 0.496 | 0.004 | 0.81% | 0.496 | 0.496 | 20,158 |
| 10 Jan 2025 | 0.492 | -0.043 | -8.04% | 0.492 | 0.53 | 3,625 |
| 09 Jan 2025 | 0.535 | -0.02 | -3.60% | 0.535 | 0.535 | 2,250 |
| 08 Jan 2025 | 0.555 | -0.01 | -1.77% | 0.555 | 0.555 | 9,794 |
| 07 Jan 2025 | 0.565 | -0.04 | -6.61% | 0.55 | 0.595 | 3,767 |
| 06 Jan 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.00 |
| 03 Jan 2025 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 1 |
| 02 Jan 2025 | 0.605 | -0.10 | -14.18% | 0.605 | 0.605 | 517 |
| 30 Dec 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 27 Dec 2024 | 0.705 | -0.065 | -8.44% | 0.705 | 0.71 | 220 |
| 23 Dec 2024 | 0.77 | 0.02 | 2.67% | 0.77 | 0.86 | 625 |
| 20 Dec 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 100 |
| 19 Dec 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 18 Dec 2024 | 0.76 | 0.00 | 0.00% | 0.75 | 0.76 | 3,004 |
| 17 Dec 2024 | 0.76 | 0.025 | 3.40% | 0.74 | 0.765 | 1,135 |
| 16 Dec 2024 | 0.735 | -0.035 | -4.55% | 0.735 | 0.795 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.535 | 0.43 | 0.484364 | 7,301 | -0.101 | -18.88% |
| 1 Month | 0.75 | 0.86 | 0.43 | 0.50982 | 4,294 | -0.316 | -42.13% |
| 3 Months | 0.70 | 0.875 | 0.43 | 0.702461 | 4,314 | -0.266 | -38.00% |
| 6 Months | 1.02 | 1.12 | 0.43 | 0.735931 | 3,779 | -0.586 | -57.45% |
| 1 Year | 1.40 | 1.47 | 0.43 | 0.8313 | 2,562 | -0.966 | -69.00% |
| 3 Years | 2.38 | 2.52 | 0.43 | 0.91921 | 2,047 | -1.95 | -81.76% |
| 5 Years | 2.38 | 2.52 | 0.43 | 0.91921 | 2,047 | -1.95 | -81.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
