We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yalla Group Limited | TG:80Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.30 | 4.24 | 4.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:21:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 24 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 21 Jun 2024 | 4.16 | -0.16 | -3.70% | 4.16 | 4.16 | 13 |
| 20 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 19 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 18 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 17 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 14 Jun 2024 | 4.32 | 0.06 | 1.41% | 4.32 | 4.32 | 278 |
| 13 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 12 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 11 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0.00 |
| 10 Jun 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 400 |
| 07 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 06 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 05 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 04 Jun 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 0.00 |
| 03 Jun 2024 | 4.32 | -0.06 | -1.37% | 4.32 | 4.32 | 504 |
| 31 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 30 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 0.00 |
| 29 May 2024 | 4.38 | -0.10 | -2.23% | 4.38 | 4.38 | 300 |
| 28 May 2024 | 4.48 | -0.04 | -0.88% | 4.48 | 4.48 | 2,250 |
| 27 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 4.16 | 4.16 | 4.16 | 13 | 0.14 | 3.37% |
| 1 Month | 4.38 | 4.38 | 4.16 | 4.31 | 299 | -0.08 | -1.83% |
| 3 Months | 4.46 | 4.62 | 4.16 | 4.43 | 354 | -0.16 | -3.59% |
| 6 Months | 5.35 | 5.50 | 4.16 | 4.55 | 800 | -1.05 | -19.63% |
| 1 Year | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.44 | -9.28% |
| 3 Years | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.44 | -9.28% |
| 5 Years | 4.74 | 5.80 | 4.16 | 4.85 | 727 | -0.44 | -9.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
