Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yalla Group Limited | TG:80Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.50% | 4.00 | 3.94 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 27 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 26 Nov 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 0.00 |
| 25 Nov 2024 | 3.98 | -0.14 | -3.40% | 3.98 | 3.98 | 450 |
| 22 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 21 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 20 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 19 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 18 Nov 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0.00 |
| 15 Nov 2024 | 4.12 | -0.08 | -1.90% | 4.12 | 4.12 | 3 |
| 14 Nov 2024 | 4.20 | 0.48 | 12.90% | 4.20 | 4.32 | 2,514 |
| 13 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 12 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 11 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 08 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 07 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 06 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 05 Nov 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0.00 |
| 04 Nov 2024 | 3.72 | -0.24 | -6.06% | 3.72 | 3.72 | 1,288 |
| 01 Nov 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 31 Oct 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 0.00 |
| 30 Oct 2024 | 3.96 | -0.08 | -1.98% | 3.96 | 3.96 | 750 |
| 29 Oct 2024 | 4.04 | 0.22 | 5.76% | 3.94 | 4.04 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 450 | 0.02 | 0.50% |
| 1 Month | 3.72 | 4.32 | 3.72 | 4.03 | 1,064 | 0.28 | 7.53% |
| 3 Months | 3.72 | 4.32 | 3.72 | 3.99 | 1,359 | 0.28 | 7.53% |
| 6 Months | 4.48 | 4.48 | 3.36 | 3.94 | 1,322 | -0.48 | -10.71% |
| 1 Year | 5.35 | 5.80 | 3.36 | 4.32 | 1,072 | -1.35 | -25.23% |
| 3 Years | 4.74 | 5.80 | 3.36 | 4.38 | 965 | -0.74 | -15.61% |
| 5 Years | 4.74 | 5.80 | 3.36 | 4.38 | 965 | -0.74 | -15.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
