We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Empresarial San Jose Sa | TG:80E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.68% | 4.36 | 4.32 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 25 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 24 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 21 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 20 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 19 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 18 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 17 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 14 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 13 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 12 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 11 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 10 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0.00 |
| 07 Jun 2024 | 4.77 | 0.11 | 2.36% | 4.77 | 4.77 | 1,600 |
| 06 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 05 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 04 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 03 Jun 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 31 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 30 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 29 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 28 May 2024 | 4.66 | 0.30 | 6.88% | 4.66 | 4.66 | 1,080 |
| 27 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.77 | 4.77 | 4.77 | 4.77 | 1,600 | -0.41 | -8.60% |
| 3 Months | 4.08 | 4.77 | 4.01 | 4.44 | 1,253 | 0.28 | 6.86% |
| 6 Months | 4.25 | 4.77 | 3.90 | 4.31 | 1,189 | 0.11 | 2.59% |
| 1 Year | 3.61 | 4.77 | 3.57 | 4.16 | 1,183 | 0.75 | 20.78% |
| 3 Years | 3.61 | 4.77 | 3.57 | 4.16 | 1,183 | 0.75 | 20.78% |
| 5 Years | 3.61 | 4.77 | 3.57 | 4.16 | 1,183 | 0.75 | 20.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
