We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Empresarial San Jose Sa | TG:80E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.42% | 5.72 | 5.66 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 27 Feb 2025 | 5.66 | -0.08 | -1.39% | 5.66 | 5.66 | 6 |
| 26 Feb 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 25 Feb 2025 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 0.00 |
| 24 Feb 2025 | 5.74 | -0.14 | -2.38% | 5.74 | 5.74 | 871 |
| 21 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 20 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 19 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 18 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 17 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 14 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 13 Feb 2025 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 0.00 |
| 12 Feb 2025 | 5.88 | 0.06 | 1.03% | 5.88 | 5.88 | 130 |
| 11 Feb 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0.00 |
| 10 Feb 2025 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 0.00 |
| 07 Feb 2025 | 5.82 | 0.12 | 2.11% | 5.82 | 5.82 | 440 |
| 06 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 05 Feb 2025 | 5.70 | 0.14 | 2.52% | 5.70 | 5.70 | 3,435 |
| 04 Feb 2025 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 03 Feb 2025 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.74 | 5.74 | 5.66 | 5.74 | 439 | -0.02 | -0.35% |
| 1 Month | 5.70 | 5.88 | 5.66 | 5.72 | 976 | 0.02 | 0.35% |
| 3 Months | 4.71 | 5.88 | 4.71 | 5.40 | 1,053 | 1.01 | 21.44% |
| 6 Months | 4.34 | 5.88 | 4.31 | 5.08 | 1,089 | 1.38 | 31.80% |
| 1 Year | 3.97 | 5.88 | 3.97 | 4.71 | 1,262 | 1.75 | 44.08% |
| 3 Years | 3.61 | 5.88 | 3.57 | 4.55 | 1,222 | 2.11 | 58.45% |
| 5 Years | 3.61 | 5.88 | 3.57 | 4.55 | 1,222 | 2.11 | 58.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
