We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sila Realty Trust Inc | TG:803 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.85% | 23.60 | 23.40 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.00 | 23.60 | 26 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 23.00 | -0.60 | -2.54% | 23.00 | 23.60 | 26 |
| 02 Jan 2025 | 23.60 | 0.40 | 1.72% | 23.40 | 23.80 | 285 |
| 30 Dec 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 Dec 2024 | 23.20 | -0.60 | -2.52% | 23.20 | 23.40 | 535 |
| 23 Dec 2024 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 2 |
| 20 Dec 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 19 Dec 2024 | 23.40 | -0.60 | -2.50% | 23.40 | 23.60 | 525 |
| 18 Dec 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 17 Dec 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 1 |
| 16 Dec 2024 | 24.60 | 0.40 | 1.65% | 24.40 | 24.60 | 1,003 |
| 13 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 12 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 11 Dec 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 10 Dec 2024 | 24.20 | -0.40 | -1.63% | 24.00 | 24.20 | 43 |
| 09 Dec 2024 | 24.60 | 0.40 | 1.65% | 24.60 | 24.60 | 203 |
| 06 Dec 2024 | 24.20 | -0.20 | -0.82% | 24.20 | 24.20 | 91 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.80 | 23.00 | 23.34 | 410 | 0.20 | 0.85% |
| 1 Month | 24.20 | 24.60 | 23.00 | 23.96 | 299 | -0.60 | -2.48% |
| 3 Months | 23.40 | 25.20 | 22.20 | 24.11 | 446 | 0.20 | 0.85% |
| 6 Months | 19.58 | 25.20 | 19.58 | 23.18 | 338 | 4.02 | 20.53% |
| 1 Year | 19.30 | 25.20 | 19.20 | 23.12 | 335 | 4.30 | 22.28% |
| 3 Years | 19.30 | 25.20 | 19.20 | 23.12 | 335 | 4.30 | 22.28% |
| 5 Years | 19.30 | 25.20 | 19.20 | 23.12 | 335 | 4.30 | 22.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
