Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sila Realty Trust Inc | TG:803 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.83% | 24.20 | 24.00 | 24.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 24.20 | 24.20 | 101 | 20:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 101 |
| 21 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 20 Mar 2025 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 0.00 |
| 19 Mar 2025 | 24.20 | 0.40 | 1.68% | 24.20 | 24.20 | 44 |
| 18 Mar 2025 | 23.80 | 0.40 | 1.71% | 23.80 | 23.80 | 1 |
| 17 Mar 2025 | 23.40 | -0.20 | -0.85% | 23.40 | 23.60 | 443 |
| 14 Mar 2025 | 23.60 | 0.60 | 2.61% | 23.60 | 23.60 | 150 |
| 13 Mar 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 12 Mar 2025 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 63 |
| 11 Mar 2025 | 23.20 | -0.60 | -2.52% | 23.20 | 23.60 | 500 |
| 10 Mar 2025 | 23.80 | 0.80 | 3.48% | 23.40 | 23.80 | 1,437 |
| 07 Mar 2025 | 23.00 | -0.20 | -0.86% | 23.00 | 23.00 | 3,225 |
| 06 Mar 2025 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 260 |
| 05 Mar 2025 | 23.40 | -0.60 | -2.50% | 22.80 | 23.40 | 1,058 |
| 04 Mar 2025 | 24.00 | -0.60 | -2.44% | 24.00 | 24.80 | 271 |
| 03 Mar 2025 | 24.60 | 1.20 | 5.13% | 24.60 | 24.60 | 3 |
| 28 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 27 Feb 2025 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 0.00 |
| 26 Feb 2025 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 29 |
| 25 Feb 2025 | 22.80 | -1.00 | -4.20% | 22.80 | 22.80 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.20 | 23.40 | 23.47 | 163 | 0.60 | 2.54% |
| 1 Month | 23.60 | 24.80 | 22.80 | 23.32 | 504 | 0.60 | 2.54% |
| 3 Months | 23.80 | 24.80 | 22.40 | 23.39 | 365 | 0.40 | 1.68% |
| 6 Months | 23.20 | 25.20 | 22.20 | 23.70 | 383 | 1.00 | 4.31% |
| 1 Year | 19.30 | 25.20 | 19.20 | 23.22 | 343 | 4.90 | 25.39% |
| 3 Years | 19.30 | 25.20 | 19.20 | 23.22 | 343 | 4.90 | 25.39% |
| 5 Years | 19.30 | 25.20 | 19.20 | 23.22 | 343 | 4.90 | 25.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
