We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroTeleSites AG | TG:7YF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.09% | 3.75 | 3.73 | 3.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:49:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0.00 |
| 06 Jun 2024 | 3.78 | 0.03 | 0.93% | 3.735 | 3.78 | 290 |
| 05 Jun 2024 | 3.745 | 0.02 | 0.67% | 3.745 | 3.745 | 900 |
| 04 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.695 | 3.73 | 5,316 |
| 03 Jun 2024 | 3.72 | 0.01 | 0.27% | 3.65 | 3.745 | 1,805 |
| 31 May 2024 | 3.71 | 0.07 | 1.78% | 3.71 | 3.71 | 1 |
| 30 May 2024 | 3.645 | 0.00 | 0.00% | 3.645 | 3.645 | 0.00 |
| 29 May 2024 | 3.645 | -0.15 | -3.95% | 3.645 | 3.645 | 1 |
| 28 May 2024 | 3.795 | 0.00 | 0.00% | 3.795 | 3.795 | 0.00 |
| 27 May 2024 | 3.795 | -0.04 | -0.91% | 3.795 | 3.795 | 150 |
| 24 May 2024 | 3.83 | -0.04 | -1.03% | 3.715 | 3.83 | 1,536 |
| 23 May 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0.00 |
| 22 May 2024 | 3.87 | 0.09 | 2.38% | 3.82 | 3.965 | 1,123 |
| 21 May 2024 | 3.78 | 0.12 | 3.14% | 3.78 | 3.955 | 4,237 |
| 20 May 2024 | 3.665 | -0.12 | -3.04% | 3.665 | 3.665 | 900 |
| 17 May 2024 | 3.78 | -0.01 | -0.13% | 3.78 | 3.78 | 43 |
| 16 May 2024 | 3.785 | 0.02 | 0.40% | 3.785 | 3.83 | 927 |
| 15 May 2024 | 3.77 | 0.09 | 2.31% | 3.63 | 3.875 | 4,341 |
| 14 May 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 0.00 |
| 13 May 2024 | 3.685 | 0.14 | 3.80% | 3.58 | 3.685 | 980 |
| 10 May 2024 | 3.55 | -0.01 | -0.28% | 3.55 | 3.58 | 937 |
| 09 May 2024 | 3.56 | -0.01 | -0.14% | 3.56 | 3.56 | 77 |
| 08 May 2024 | 3.565 | -0.06 | -1.66% | 3.565 | 3.63 | 417 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.78 | 3.65 | 3.72 | 1,662 | 0.04 | 1.08% |
| 1 Month | 3.58 | 3.965 | 3.55 | 3.75 | 1,468 | 0.17 | 4.75% |
| 3 Months | 3.54 | 3.965 | 3.40 | 3.60 | 1,403 | 0.21 | 5.93% |
| 6 Months | 3.355 | 4.09 | 3.355 | 3.68 | 1,658 | 0.395 | 11.77% |
| 1 Year | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.27 | -6.72% |
| 3 Years | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.27 | -6.72% |
| 5 Years | 4.02 | 4.09 | 3.09 | 3.60 | 1,716 | -0.27 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
