We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroTeleSites AG | TG:7YF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.765 | 4.765 | 4.765 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4.73 | 0.03 | 0.64% | 4.73 | 4.87 | 1,348 |
| 20 Dec 2024 | 4.70 | -0.06 | -1.26% | 4.66 | 4.72 | 338 |
| 19 Dec 2024 | 4.76 | -0.08 | -1.55% | 4.76 | 4.76 | 2,250 |
| 18 Dec 2024 | 4.835 | 0.00 | 0.00% | 4.80 | 4.835 | 41 |
| 17 Dec 2024 | 4.835 | -0.06 | -1.23% | 4.835 | 4.835 | 75 |
| 16 Dec 2024 | 4.895 | 0.11 | 2.41% | 4.865 | 4.895 | 80 |
| 13 Dec 2024 | 4.78 | -0.07 | -1.44% | 4.78 | 4.78 | 8 |
| 12 Dec 2024 | 4.85 | 0.11 | 2.43% | 4.85 | 4.85 | 200 |
| 11 Dec 2024 | 4.735 | -0.05 | -0.94% | 4.735 | 4.78 | 1,288 |
| 10 Dec 2024 | 4.78 | -0.08 | -1.54% | 4.78 | 4.78 | 100 |
| 09 Dec 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 0.00 |
| 06 Dec 2024 | 4.855 | 0.01 | 0.21% | 4.805 | 4.855 | 134 |
| 05 Dec 2024 | 4.845 | 0.07 | 1.47% | 4.72 | 4.845 | 749 |
| 04 Dec 2024 | 4.775 | -0.05 | -0.93% | 4.775 | 4.79 | 325 |
| 03 Dec 2024 | 4.82 | -0.06 | -1.13% | 4.82 | 4.83 | 756 |
| 02 Dec 2024 | 4.875 | -0.03 | -0.51% | 4.775 | 4.895 | 581 |
| 29 Nov 2024 | 4.90 | -0.05 | -0.91% | 4.90 | 4.90 | 20 |
| 28 Nov 2024 | 4.945 | 0.00 | 0.00% | 4.945 | 4.945 | 0.00 |
| 27 Nov 2024 | 4.945 | -0.05 | -1.00% | 4.945 | 4.945 | 200 |
| 26 Nov 2024 | 4.995 | 0.21 | 4.39% | 4.795 | 4.995 | 283 |
| 25 Nov 2024 | 4.785 | -0.07 | -1.44% | 4.785 | 4.90 | 222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
