We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EuroTeleSites AG | TG:7YF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.54% | 5.29 | 5.27 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.15 | 500 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.15 | -0.08 | -1.53% | 5.15 | 5.15 | 500 |
| 23 Jan 2025 | 5.23 | 0.00 | 0.00% | 5.15 | 5.23 | 2,950 |
| 22 Jan 2025 | 5.23 | 0.01 | 0.19% | 5.19 | 5.23 | 400 |
| 21 Jan 2025 | 5.22 | 0.11 | 2.15% | 5.22 | 5.34 | 3,331 |
| 20 Jan 2025 | 5.11 | 0.11 | 2.20% | 5.00 | 5.30 | 725 |
| 17 Jan 2025 | 5.00 | 0.07 | 1.32% | 4.90 | 5.00 | 750 |
| 16 Jan 2025 | 4.935 | 0.22 | 4.67% | 4.935 | 4.935 | 700 |
| 15 Jan 2025 | 4.715 | 0.00 | 0.00% | 4.715 | 4.715 | 0.00 |
| 14 Jan 2025 | 4.715 | -0.08 | -1.67% | 4.715 | 4.75 | 379 |
| 13 Jan 2025 | 4.795 | 0.00 | 0.00% | 4.795 | 4.795 | 0.00 |
| 10 Jan 2025 | 4.795 | 0.11 | 2.24% | 4.795 | 4.795 | 85 |
| 09 Jan 2025 | 4.69 | 0.01 | 0.11% | 4.69 | 4.69 | 10 |
| 08 Jan 2025 | 4.685 | -0.12 | -2.50% | 4.685 | 4.725 | 408 |
| 07 Jan 2025 | 4.805 | 0.09 | 2.02% | 4.805 | 4.805 | 10 |
| 06 Jan 2025 | 4.71 | -0.09 | -1.88% | 4.71 | 4.71 | 5 |
| 03 Jan 2025 | 4.80 | 0.08 | 1.59% | 4.715 | 4.80 | 275 |
| 02 Jan 2025 | 4.725 | 0.01 | 0.32% | 4.715 | 4.80 | 4,050 |
| 30 Dec 2024 | 4.71 | -0.04 | -0.84% | 4.71 | 4.71 | 33 |
| 27 Dec 2024 | 4.75 | 0.02 | 0.42% | 4.695 | 4.75 | 244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.34 | 4.90 | 5.19 | 1,631 | 0.39 | 7.96% |
| 1 Month | 4.695 | 5.34 | 4.685 | 5.00 | 897 | 0.595 | 12.67% |
| 3 Months | 4.955 | 5.34 | 4.66 | 4.91 | 742 | 0.335 | 6.76% |
| 6 Months | 3.86 | 5.34 | 3.76 | 4.55 | 894 | 1.43 | 37.05% |
| 1 Year | 4.00 | 5.34 | 3.40 | 4.02 | 1,154 | 1.29 | 32.25% |
| 3 Years | 4.02 | 5.34 | 3.09 | 3.85 | 1,369 | 1.27 | 31.59% |
| 5 Years | 4.02 | 5.34 | 3.09 | 3.85 | 1,369 | 1.27 | 31.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
