![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Firebird Metals Limited | TG:7Y2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 0.96% | 0.105 | 0.0995 | 0.111 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
21 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
20 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
19 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
18 Jun 2024 | 0.122 | 0.00 | 0.00% | 0.122 | 0.122 | 0.00 |
17 Jun 2024 | 0.122 | -0.006 | -4.69% | 0.114 | 0.122 | 50,000 |
14 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
13 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
12 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
11 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
10 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
07 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
06 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
05 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
04 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
03 Jun 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
31 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
30 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
29 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
28 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
27 May 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
24 May 2024 | 0.128 | 0.009 | 7.56% | 0.128 | 0.128 | 34,367 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.114 | 0.122 | 0.114 | 0.122 | 50,000 | -0.009 | -7.89% |
3 Months | 0.071 | 0.132 | 0.0705 | 0.097574 | 31,848 | 0.034 | 47.89% |
6 Months | 0.09 | 0.132 | 0.062 | 0.086388 | 32,230 | 0.015 | 16.67% |
1 Year | 0.117 | 0.132 | 0.062 | 0.088027 | 25,611 | -0.012 | -10.26% |
3 Years | 0.117 | 0.132 | 0.062 | 0.088027 | 25,611 | -0.012 | -10.26% |
5 Years | 0.117 | 0.132 | 0.062 | 0.088027 | 25,611 | -0.012 | -10.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions