ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,318.64
0.21%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,713.02
-0.26%
Brent Oil
73.365
-0.11%
Bitcoin
100,699.91
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Firebird Metals Limited (7Y2)

  7. Firebird Metals Limited (7Y2) Historical

7Y2 Firebird Metals Limited

0.0625
-0.003 (-4.58%)
10:13:10 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Firebird Metals Limited TG:7Y2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.003 -4.58% 0.0625 0.0625 0.069
High Price Low Price Open Price Shares Traded Last Trade
0.0625 0.0625 0.0625 500 10:13:10

Firebird Metals (7Y2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20240.0620.007513.76%0.0620.0627,500
10 Dec 20240.05450.000.00%0.05450.05450.00
09 Dec 20240.05450.000.00%0.05450.05450.00
06 Dec 20240.05450.000.00%0.05450.05450.00
05 Dec 20240.05450.000.00%0.05450.05450.00
04 Dec 20240.05450.000.00%0.05450.05450.00
03 Dec 20240.05450.000.00%0.05450.05450.00
02 Dec 20240.05450.000.00%0.05450.05450.00
29 Nov 20240.05450.000.00%0.05450.05450.00
28 Nov 20240.05450.000.00%0.05450.05450.00
27 Nov 20240.05450.000.00%0.05450.05450.00
26 Nov 20240.05450.000.00%0.05450.05450.00
25 Nov 20240.05450.000.00%0.05450.05450.00
22 Nov 20240.05450.000.00%0.05450.05450.00
21 Nov 20240.05450.000.00%0.05450.05450.00
20 Nov 20240.05450.000.00%0.05450.05450.00
19 Nov 20240.05450.000.00%0.05450.05450.00
18 Nov 20240.0545-0.015-21.58%0.05450.05451,250
15 Nov 20240.06950.000.00%0.06950.06950.00
14 Nov 20240.06950.000.00%0.06950.06950.00
13 Nov 20240.06950.000.00%0.06950.06950.00
12 Nov 20240.06950.0046.11%0.06950.06953,000
Download more Firebird Metals Limited Historical Data

Firebird Metals Limited (7Y2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0620.06250.0620.0627,5000.00050.81%
1 Month0.05450.06250.05450.0609294,3750.00814.68%
3 Months0.0660.07650.05450.06868911,296-0.0035-5.30%
6 Months0.1140.1220.05450.07483718,240-0.0515-45.18%
1 Year0.07850.1320.05450.08130224,757-0.016-20.38%
3 Years0.1170.1320.05450.08318722,726-0.0545-46.58%
5 Years0.1170.1320.05450.08318722,726-0.0545-46.58%

Your Recent History

TG
7Y2
Firebird Metals
COIN
ALCHUSD
Alchemy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved