
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Swedencare AB | TG:7XY | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.084 | -2.36% | 3.468 | 3.452 | 3.484 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.496 | 3.446 | 3.496 | 151 | 22:50:14 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 3.54 | -0.21 | -5.65% | 3.54 | 3.574 | 1,403 |
14 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
13 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
12 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
11 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
10 Mar 2025 | 3.752 | -0.11 | -2.85% | 3.752 | 3.752 | 150 |
07 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
06 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
05 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
04 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
03 Mar 2025 | 3.862 | -0.09 | -2.23% | 3.862 | 3.898 | 503 |
28 Feb 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
27 Feb 2025 | 3.95 | 0.09 | 2.23% | 3.95 | 3.95 | 407 |
26 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
25 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
24 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
21 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
20 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
19 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
18 Feb 2025 | 3.864 | -0.26 | -6.30% | 3.864 | 3.864 | 1 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.574 | 3.574 | 3.446 | 3.54 | 1,403 | -0.106 | -2.97% |
1 Month | 3.864 | 3.95 | 3.446 | 3.69 | 493 | -0.396 | -10.25% |
3 Months | 4.156 | 4.50 | 3.446 | 3.95 | 421 | -0.688 | -16.55% |
6 Months | 3.91 | 5.02 | 3.40 | 3.90 | 1,641 | -0.442 | -11.30% |
1 Year | 5.62 | 5.916 | 3.40 | 3.97 | 879 | -2.15 | -38.29% |
3 Years | 4.015 | 5.962 | 2.83 | 4.16 | 737 | -0.547 | -13.62% |
5 Years | 4.015 | 5.962 | 2.83 | 4.16 | 737 | -0.547 | -13.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions