ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

7XY Swedencare AB

3.446
-0.106 (-2.98%)
18 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Swedencare AB TG:7XY Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.106 -2.98% 3.446 3.452 3.484
High Price Low Price Open Price Shares Traded Last Trade
3.496 3.446 3.496 151 20:59:56

Swedencare AB (7XY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20253.54-0.21-5.65%3.543.5741,403
14 Mar 20253.7520.000.00%3.7523.7520.00
13 Mar 20253.7520.000.00%3.7523.7520.00
12 Mar 20253.7520.000.00%3.7523.7520.00
11 Mar 20253.7520.000.00%3.7523.7520.00
10 Mar 20253.752-0.11-2.85%3.7523.752150
07 Mar 20253.8620.000.00%3.8623.8620.00
06 Mar 20253.8620.000.00%3.8623.8620.00
05 Mar 20253.8620.000.00%3.8623.8620.00
04 Mar 20253.8620.000.00%3.8623.8620.00
03 Mar 20253.862-0.09-2.23%3.8623.898503
28 Feb 20253.950.000.00%3.953.950.00
27 Feb 20253.950.092.23%3.953.95407
26 Feb 20253.8640.000.00%3.8643.8640.00
25 Feb 20253.8640.000.00%3.8643.8640.00
24 Feb 20253.8640.000.00%3.8643.8640.00
21 Feb 20253.8640.000.00%3.8643.8640.00
20 Feb 20253.8640.000.00%3.8643.8640.00
19 Feb 20253.8640.000.00%3.8643.8640.00
18 Feb 20253.864-0.26-6.30%3.8643.8641
Download more Swedencare AB Historical Data

Swedencare AB (7XY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.5743.5743.4463.541,403-0.128-3.58%
1 Month3.8643.953.4463.69493-0.418-10.82%
3 Months4.1564.503.4463.95421-0.71-17.08%
6 Months3.915.023.403.901,641-0.464-11.87%
1 Year5.625.9163.403.97879-2.17-38.68%
3 Years4.0155.9622.834.16737-0.569-14.17%
5 Years4.0155.9622.834.16737-0.569-14.17%