We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Swedencare AB | TG:7XY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.106 | -2.98% | 3.446 | 3.452 | 3.484 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.496 | 3.446 | 3.496 | 151 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.54 | -0.21 | -5.65% | 3.54 | 3.574 | 1,403 |
| 14 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
| 13 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
| 12 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
| 11 Mar 2025 | 3.752 | 0.00 | 0.00% | 3.752 | 3.752 | 0.00 |
| 10 Mar 2025 | 3.752 | -0.11 | -2.85% | 3.752 | 3.752 | 150 |
| 07 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
| 06 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
| 05 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
| 04 Mar 2025 | 3.862 | 0.00 | 0.00% | 3.862 | 3.862 | 0.00 |
| 03 Mar 2025 | 3.862 | -0.09 | -2.23% | 3.862 | 3.898 | 503 |
| 28 Feb 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0.00 |
| 27 Feb 2025 | 3.95 | 0.09 | 2.23% | 3.95 | 3.95 | 407 |
| 26 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 25 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 24 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 21 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 20 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 19 Feb 2025 | 3.864 | 0.00 | 0.00% | 3.864 | 3.864 | 0.00 |
| 18 Feb 2025 | 3.864 | -0.26 | -6.30% | 3.864 | 3.864 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.574 | 3.574 | 3.446 | 3.54 | 1,403 | -0.128 | -3.58% |
| 1 Month | 3.864 | 3.95 | 3.446 | 3.69 | 493 | -0.418 | -10.82% |
| 3 Months | 4.156 | 4.50 | 3.446 | 3.95 | 421 | -0.71 | -17.08% |
| 6 Months | 3.91 | 5.02 | 3.40 | 3.90 | 1,641 | -0.464 | -11.87% |
| 1 Year | 5.62 | 5.916 | 3.40 | 3.97 | 879 | -2.17 | -38.68% |
| 3 Years | 4.015 | 5.962 | 2.83 | 4.16 | 737 | -0.569 | -14.17% |
| 5 Years | 4.015 | 5.962 | 2.83 | 4.16 | 737 | -0.569 | -14.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
