We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kyndryl Holdings Inc | TG:7XU | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 4.15% | 32.40 | 32.24 | 32.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.58 | 31.10 | 31.38 | 845 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.38 | 1.43 | 4.62% | 31.10 | 32.58 | 845 |
| 13 Mar 2025 | 30.95 | -0.36 | -1.15% | 30.78 | 31.79 | 571 |
| 12 Mar 2025 | 31.31 | -0.22 | -0.70% | 30.97 | 32.00 | 732 |
| 11 Mar 2025 | 31.53 | 0.13 | 0.41% | 30.90 | 31.53 | 1,182 |
| 10 Mar 2025 | 31.40 | -1.26 | -3.86% | 31.00 | 32.79 | 2,385 |
| 07 Mar 2025 | 32.66 | -0.06 | -0.18% | 31.63 | 33.07 | 881 |
| 06 Mar 2025 | 32.72 | -1.83 | -5.30% | 32.72 | 34.51 | 3,929 |
| 05 Mar 2025 | 34.55 | -0.68 | -1.93% | 34.51 | 35.97 | 1,713 |
| 04 Mar 2025 | 35.23 | -0.20 | -0.56% | 34.01 | 35.74 | 3,862 |
| 03 Mar 2025 | 35.43 | -1.00 | -2.74% | 35.43 | 37.37 | 2,298 |
| 28 Feb 2025 | 36.43 | 0.16 | 0.44% | 35.69 | 36.65 | 2,144 |
| 27 Feb 2025 | 36.27 | -0.30 | -0.82% | 35.91 | 37.29 | 457 |
| 26 Feb 2025 | 36.57 | 1.17 | 3.31% | 34.87 | 36.57 | 1,766 |
| 25 Feb 2025 | 35.40 | -0.19 | -0.53% | 34.41 | 35.40 | 1,936 |
| 24 Feb 2025 | 35.59 | -1.07 | -2.92% | 35.27 | 37.40 | 1,898 |
| 21 Feb 2025 | 36.66 | -1.09 | -2.89% | 36.59 | 38.36 | 1,769 |
| 20 Feb 2025 | 37.75 | -1.51 | -3.85% | 37.21 | 39.27 | 7,505 |
| 19 Feb 2025 | 39.26 | -0.68 | -1.70% | 39.07 | 40.84 | 1,793 |
| 18 Feb 2025 | 39.94 | 0.35 | 0.88% | 39.19 | 40.31 | 1,403 |
| 17 Feb 2025 | 39.59 | 0.19 | 0.48% | 39.46 | 40.39 | 1,162 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.61 | 33.07 | 30.78 | 31.56 | 1,150 | -0.21 | -0.64% |
| 1 Month | 39.27 | 40.84 | 30.78 | 35.75 | 2,045 | -6.87 | -17.49% |
| 3 Months | 32.52 | 42.70 | 30.73 | 36.67 | 2,158 | -0.12 | -0.37% |
| 6 Months | 20.31 | 42.70 | 19.925 | 32.63 | 1,726 | 12.09 | 59.53% |
| 1 Year | 19.56 | 42.70 | 17.70 | 27.56 | 1,738 | 12.84 | 65.64% |
| 3 Years | 14.88 | 42.70 | 12.96 | 23.45 | 1,884 | 17.52 | 117.74% |
| 5 Years | 14.88 | 42.70 | 12.96 | 23.45 | 1,884 | 17.52 | 117.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
