We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XTM Inc | TG:7XT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0028 | 8.28% | 0.0366 | 0.0312 | 0.0366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0366 | 0.0366 | 0.0366 | 1,000 | 06:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0338 | -0.006 | -15.08% | 0.0338 | 0.0338 | 1,000 |
| 13 Mar 2025 | 0.0398 | 0.011 | 38.19% | 0.0286 | 0.0398 | 3,767 |
| 12 Mar 2025 | 0.0288 | 0.0028 | 10.77% | 0.0274 | 0.0288 | 131,111 |
| 11 Mar 2025 | 0.026 | -0.0078 | -23.08% | 0.026 | 0.0362 | 46,000 |
| 10 Mar 2025 | 0.0338 | -0.0062 | -15.50% | 0.0338 | 0.034 | 2,900 |
| 07 Mar 2025 | 0.04 | 0.0052 | 14.94% | 0.04 | 0.04 | 11,111 |
| 06 Mar 2025 | 0.0348 | 0.00 | 0.00% | 0.0348 | 0.0348 | 0.00 |
| 05 Mar 2025 | 0.0348 | -0.0002 | -0.57% | 0.0348 | 0.0348 | 1,000 |
| 04 Mar 2025 | 0.035 | 0.0006 | 1.74% | 0.035 | 0.037 | 115,098 |
| 03 Mar 2025 | 0.0344 | -0.0024 | -6.52% | 0.0344 | 0.0378 | 50,888 |
| 28 Feb 2025 | 0.0368 | -0.0062 | -14.42% | 0.0368 | 0.045 | 101,300 |
| 27 Feb 2025 | 0.043 | 0.0054 | 14.36% | 0.0416 | 0.043 | 76,530 |
| 26 Feb 2025 | 0.0376 | -0.004 | -9.62% | 0.0374 | 0.0376 | 67,050 |
| 25 Feb 2025 | 0.0416 | 0.001 | 2.46% | 0.04 | 0.0416 | 25,500 |
| 24 Feb 2025 | 0.0406 | -0.0046 | -10.18% | 0.0406 | 0.0406 | 7,000 |
| 21 Feb 2025 | 0.0452 | 0.003 | 7.11% | 0.04 | 0.0452 | 114,823 |
| 20 Feb 2025 | 0.0422 | -0.0124 | -22.71% | 0.0422 | 0.0494 | 27,800 |
| 19 Feb 2025 | 0.0546 | 0.0092 | 20.26% | 0.0546 | 0.0546 | 150 |
| 18 Feb 2025 | 0.0454 | 0.0058 | 14.65% | 0.0454 | 0.0538 | 1,250 |
| 17 Feb 2025 | 0.0396 | -0.0094 | -19.18% | 0.0396 | 0.0396 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.0398 | 0.026 | 0.028433 | 36,956 | 0.0026 | 7.65% |
| 1 Month | 0.0396 | 0.0546 | 0.026 | 0.036764 | 41,436 | -0.003 | -7.58% |
| 3 Months | 0.0454 | 0.0716 | 0.026 | 0.048278 | 48,932 | -0.0088 | -19.38% |
| 6 Months | 0.055 | 0.0816 | 0.026 | 0.050749 | 65,521 | -0.0184 | -33.45% |
| 1 Year | 0.1175 | 0.1295 | 0.026 | 0.057503 | 46,753 | -0.0809 | -68.85% |
| 3 Years | 0.0722 | 0.1405 | 0.026 | 0.06974 | 47,591 | -0.0356 | -49.31% |
| 5 Years | 0.0722 | 0.1405 | 0.026 | 0.06974 | 47,591 | -0.0356 | -49.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
