We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPI Energy Co Ltd | TG:7XSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 06 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 05 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 04 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 03 Feb 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 31 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 30 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 29 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 28 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 27 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 24 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 23 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 22 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 21 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 20 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 17 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 16 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 15 Jan 2025 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.00 |
| 14 Jan 2025 | 0.72 | -0.15 | -17.24% | 0.72 | 1.30 | 13,094 |
| 13 Jan 2025 | 0.87 | 0.085 | 10.83% | 0.69 | 0.91 | 15,053 |
| 10 Jan 2025 | 0.785 | 0.27 | 52.43% | 0.70 | 0.96 | 26,443 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.745 | 1.30 | 0.69 | 0.80022 | 14,074 | 0.00 | 0.00% |
| 3 Months | 0.306 | 1.59 | 0.284 | 0.564276 | 11,916 | 0.00 | 0.00% |
| 6 Months | 0.256 | 1.59 | 0.256 | 0.475768 | 11,938 | 0.00 | 0.00% |
| 1 Year | 0.542 | 1.59 | 0.252 | 0.496856 | 9,396 | 0.00 | 0.00% |
| 3 Years | 1.00 | 1.59 | 0.252 | 0.532107 | 7,671 | 0.00 | 0.00% |
| 5 Years | 1.00 | 1.59 | 0.252 | 0.532107 | 7,671 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
