We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SPI Energy Co Ltd | TG:7XSP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.39% | 0.426 | 0.414 | 0.438 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.422 | -0.066 | -13.52% | 0.422 | 0.422 | 350 |
| 21 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 20 Jun 2024 | 0.488 | 0.00 | 0.00% | 0.488 | 0.488 | 0.00 |
| 19 Jun 2024 | 0.488 | 0.038 | 8.44% | 0.488 | 0.488 | 6,132 |
| 18 Jun 2024 | 0.45 | -0.008 | -1.75% | 0.45 | 0.45 | 10,000 |
| 17 Jun 2024 | 0.458 | 0.00 | 0.00% | 0.458 | 0.458 | 0.00 |
| 14 Jun 2024 | 0.458 | -0.107 | -18.94% | 0.45 | 0.458 | 500 |
| 13 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 12 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 11 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 10 Jun 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 07 Jun 2024 | 0.565 | 0.015 | 2.73% | 0.565 | 0.565 | 5,000 |
| 06 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 05 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 04 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 03 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 31 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 30 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 3,000 |
| 29 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 28 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 27 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 24 May 2024 | 0.55 | 0.015 | 2.80% | 0.54 | 0.55 | 24,275 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.488 | 0.422 | 0.463543 | 5,494 | -0.024 | -5.33% |
| 1 Month | 0.55 | 0.565 | 0.422 | 0.49412 | 4,164 | -0.124 | -22.55% |
| 3 Months | 0.545 | 0.645 | 0.422 | 0.543746 | 9,127 | -0.119 | -21.83% |
| 6 Months | 0.75 | 0.776 | 0.422 | 0.559636 | 6,293 | -0.324 | -43.20% |
| 1 Year | 1.00 | 1.125 | 0.422 | 0.61216 | 5,450 | -0.574 | -57.40% |
| 3 Years | 1.00 | 1.125 | 0.422 | 0.61216 | 5,450 | -0.574 | -57.40% |
| 5 Years | 1.00 | 1.125 | 0.422 | 0.61216 | 5,450 | -0.574 | -57.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
