We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Organon & Co | TG:7XP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -1.37% | 19.405 | 19.305 | 19.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.90 | 19.465 | 19.52 | 337 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 19.75 | 0.55 | 2.86% | 19.27 | 19.855 | 757 |
| 21 Jun 2024 | 19.20 | 0.04 | 0.18% | 19.20 | 19.20 | 100 |
| 20 Jun 2024 | 19.165 | 0.07 | 0.39% | 18.795 | 19.165 | 1,170 |
| 19 Jun 2024 | 19.09 | 0.14 | 0.71% | 18.72 | 19.115 | 308 |
| 18 Jun 2024 | 18.955 | -0.03 | -0.16% | 18.76 | 19.135 | 544 |
| 17 Jun 2024 | 18.985 | 0.44 | 2.37% | 18.955 | 19.265 | 572 |
| 14 Jun 2024 | 18.545 | -0.55 | -2.88% | 18.545 | 18.80 | 150 |
| 13 Jun 2024 | 19.095 | -0.20 | -1.04% | 19.015 | 19.095 | 107 |
| 12 Jun 2024 | 19.295 | 0.32 | 1.66% | 18.695 | 19.40 | 1,360 |
| 11 Jun 2024 | 18.98 | -0.01 | -0.03% | 18.98 | 19.035 | 314 |
| 10 Jun 2024 | 18.985 | -0.09 | -0.50% | 18.985 | 19.065 | 8 |
| 07 Jun 2024 | 19.08 | 0.08 | 0.42% | 18.86 | 19.175 | 1,091 |
| 06 Jun 2024 | 19.00 | -0.14 | -0.73% | 19.00 | 19.075 | 855 |
| 05 Jun 2024 | 19.14 | 0.04 | 0.18% | 19.14 | 19.14 | 399 |
| 04 Jun 2024 | 19.105 | -0.43 | -2.18% | 19.105 | 19.75 | 1,069 |
| 03 Jun 2024 | 19.53 | 0.23 | 1.17% | 19.48 | 19.99 | 2,183 |
| 31 May 2024 | 19.305 | -0.07 | -0.36% | 19.305 | 19.305 | 4 |
| 30 May 2024 | 19.375 | 0.45 | 2.40% | 18.705 | 19.375 | 428 |
| 29 May 2024 | 18.92 | -0.28 | -1.48% | 18.88 | 19.42 | 176 |
| 28 May 2024 | 19.205 | 0.03 | 0.18% | 19.095 | 19.31 | 347 |
| 27 May 2024 | 19.17 | -0.07 | -0.36% | 19.13 | 19.545 | 433 |
| 24 May 2024 | 19.24 | -0.56 | -2.83% | 19.24 | 19.94 | 975 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.795 | 19.90 | 18.72 | 19.27 | 576 | 0.61 | 3.25% |
| 1 Month | 19.125 | 19.99 | 18.545 | 19.23 | 597 | 0.28 | 1.46% |
| 3 Months | 17.45 | 20.50 | 16.28 | 18.56 | 907 | 1.96 | 11.20% |
| 6 Months | 12.955 | 20.50 | 12.50 | 16.06 | 2,040 | 6.45 | 49.79% |
| 1 Year | 18.42 | 21.56 | 10.03 | 14.48 | 2,189 | 0.985 | 5.35% |
| 3 Years | 28.94 | 36.735 | 10.03 | 16.42 | 1,080 | -9.54 | -32.95% |
| 5 Years | 28.94 | 36.735 | 10.03 | 16.42 | 1,080 | -9.54 | -32.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
