![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Rana Gruber ASA | TG:7XH | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.09 | 1.37% | 6.66 | 6.63 | 6.69 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.56 | 6.56 | 6.56 | 1 | 22:50:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 6.64 | 0.08 | 1.22% | 6.62 | 6.64 | 27 |
21 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0.00 |
20 Jun 2024 | 6.56 | -0.06 | -0.91% | 6.56 | 6.60 | 940 |
19 Jun 2024 | 6.62 | 0.41 | 6.60% | 6.62 | 6.62 | 302 |
18 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 0.00 |
17 Jun 2024 | 6.21 | -0.04 | -0.64% | 6.03 | 6.21 | 21,024 |
14 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
13 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
12 Jun 2024 | 6.25 | -0.02 | -0.32% | 6.25 | 6.28 | 600 |
11 Jun 2024 | 6.27 | 0.03 | 0.48% | 6.27 | 6.27 | 500 |
10 Jun 2024 | 6.24 | -0.07 | -1.11% | 6.24 | 6.30 | 101 |
07 Jun 2024 | 6.31 | -0.04 | -0.63% | 6.27 | 6.37 | 2,022 |
06 Jun 2024 | 6.35 | -0.10 | -1.55% | 6.35 | 6.38 | 255 |
05 Jun 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
04 Jun 2024 | 6.45 | -0.40 | -5.84% | 6.40 | 6.56 | 235 |
03 Jun 2024 | 6.85 | 0.17 | 2.54% | 6.85 | 6.85 | 9 |
31 May 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 20 |
30 May 2024 | 6.68 | -0.09 | -1.33% | 6.68 | 6.68 | 430 |
29 May 2024 | 6.77 | 0.12 | 1.80% | 6.77 | 6.77 | 400 |
28 May 2024 | 6.65 | 0.05 | 0.76% | 6.65 | 6.65 | 335 |
27 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
24 May 2024 | 6.60 | 0.09 | 1.38% | 6.47 | 6.60 | 96 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.62 | 6.64 | 6.56 | 6.58 | 423 | 0.04 | 0.60% |
1 Month | 6.65 | 6.85 | 6.03 | 6.26 | 1,813 | 0.01 | 0.15% |
3 Months | 6.73 | 7.21 | 6.03 | 6.52 | 1,070 | -0.07 | -1.04% |
6 Months | 7.18 | 7.24 | 6.03 | 6.48 | 1,007 | -0.52 | -7.24% |
1 Year | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
3 Years | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
5 Years | 4.985 | 7.24 | 4.88 | 6.17 | 1,007 | 1.68 | 33.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions