We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rana Gruber ASA | TG:7XH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.79% | 6.03 | 5.97 | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.10 | 6.05 | 6.07 | 1,196 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.05 | -0.07 | -1.14% | 6.05 | 6.10 | 1,196 |
| 23 Jan 2025 | 6.12 | 0.07 | 1.16% | 6.04 | 6.12 | 203 |
| 22 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 21 Jan 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 144 |
| 20 Jan 2025 | 6.05 | -0.24 | -3.82% | 6.05 | 6.15 | 268 |
| 17 Jan 2025 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 0.00 |
| 16 Jan 2025 | 6.29 | 0.17 | 2.78% | 6.18 | 6.29 | 1,100 |
| 15 Jan 2025 | 6.12 | -0.08 | -1.29% | 6.09 | 6.16 | 520 |
| 14 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 13 Jan 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0.00 |
| 10 Jan 2025 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 150 |
| 09 Jan 2025 | 6.40 | 0.12 | 1.91% | 6.40 | 6.40 | 160 |
| 08 Jan 2025 | 6.28 | -0.10 | -1.57% | 6.28 | 6.28 | 1 |
| 07 Jan 2025 | 6.38 | -0.22 | -3.33% | 6.38 | 6.38 | 11 |
| 06 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 03 Jan 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 02 Jan 2025 | 6.60 | 0.32 | 5.10% | 6.60 | 6.60 | 4 |
| 30 Dec 2024 | 6.28 | -0.03 | -0.48% | 6.28 | 6.28 | 1 |
| 27 Dec 2024 | 6.31 | 0.13 | 2.10% | 6.17 | 6.31 | 585 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.15 | 6.15 | 6.04 | 6.07 | 205 | -0.12 | -1.95% |
| 1 Month | 6.17 | 6.60 | 6.04 | 6.23 | 262 | -0.14 | -2.27% |
| 3 Months | 6.63 | 7.02 | 6.04 | 6.43 | 786 | -0.60 | -9.05% |
| 6 Months | 6.08 | 7.02 | 5.30 | 6.08 | 1,367 | -0.05 | -0.82% |
| 1 Year | 6.58 | 7.21 | 5.30 | 6.24 | 1,183 | -0.55 | -8.36% |
| 3 Years | 4.985 | 7.24 | 4.88 | 6.14 | 1,102 | 1.05 | 20.96% |
| 5 Years | 4.985 | 7.24 | 4.88 | 6.14 | 1,102 | 1.05 | 20.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
