We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareTrust REIT Inc | TG:7XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.71% | 23.00 | 22.80 | 23.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 24 Jun 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 21 Jun 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 50 |
| 20 Jun 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.40 | 256 |
| 19 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 18 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 17 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 14 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 13 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 12 Jun 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 210 |
| 11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 10 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 07 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 06 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 05 Jun 2024 | 24.00 | 0.60 | 2.56% | 24.00 | 24.00 | 253 |
| 04 Jun 2024 | 23.40 | -0.40 | -1.68% | 23.40 | 23.40 | 1 |
| 03 Jun 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 1 |
| 31 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 30 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 29 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 28 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 27 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.40 | 23.00 | 23.33 | 153 | -0.40 | -1.71% |
| 1 Month | 23.80 | 24.00 | 23.00 | 23.63 | 129 | -0.80 | -3.36% |
| 3 Months | 22.00 | 24.00 | 22.00 | 23.00 | 114 | 1.00 | 4.55% |
| 6 Months | 22.00 | 24.00 | 22.00 | 23.00 | 114 | 1.00 | 4.55% |
| 1 Year | 22.00 | 24.00 | 22.00 | 23.00 | 114 | 1.00 | 4.55% |
| 3 Years | 22.00 | 24.00 | 22.00 | 23.00 | 114 | 1.00 | 4.55% |
| 5 Years | 22.00 | 24.00 | 22.00 | 23.00 | 114 | 1.00 | 4.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
