We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareTrust REIT Inc | TG:7XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.56% | 26.00 | 25.60 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 13 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 12 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 11 Mar 2025 | 24.00 | 0.00 | 0.00% | 23.60 | 24.00 | 148 |
| 10 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 07 Mar 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0.00 |
| 06 Mar 2025 | 24.00 | -0.60 | -2.44% | 24.00 | 24.00 | 400 |
| 05 Mar 2025 | 24.60 | -0.40 | -1.60% | 24.60 | 24.60 | 100 |
| 04 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 100 |
| 03 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 4 |
| 28 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 27 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 26 Feb 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0.00 |
| 25 Feb 2025 | 25.00 | 1.00 | 4.17% | 23.80 | 25.00 | 81 |
| 24 Feb 2025 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 5 |
| 21 Feb 2025 | 23.80 | -0.80 | -3.25% | 23.80 | 23.80 | 140 |
| 20 Feb 2025 | 24.60 | -0.20 | -0.81% | 24.60 | 24.60 | 70 |
| 19 Feb 2025 | 24.80 | -0.80 | -3.13% | 24.80 | 24.80 | 80 |
| 18 Feb 2025 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 21 |
| 17 Feb 2025 | 25.00 | 0.20 | 0.81% | 25.00 | 25.40 | 58 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.60 | 24.00 | 23.60 | 24.00 | 148 | 2.40 | 10.17% |
| 1 Month | 25.40 | 25.60 | 23.60 | 24.34 | 101 | 0.60 | 2.36% |
| 3 Months | 25.80 | 26.00 | 23.60 | 24.98 | 67 | 0.20 | 0.78% |
| 6 Months | 27.80 | 30.40 | 23.60 | 26.13 | 63 | -1.80 | -6.47% |
| 1 Year | 22.00 | 30.40 | 22.00 | 25.36 | 82 | 4.00 | 18.18% |
| 3 Years | 22.00 | 30.40 | 22.00 | 25.36 | 82 | 4.00 | 18.18% |
| 5 Years | 22.00 | 30.40 | 22.00 | 25.36 | 82 | 4.00 | 18.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
