We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareTrust REIT Inc | TG:7XC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.72% | 28.00 | 27.60 | 28.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.20 | 28.00 | 28.20 | 58 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 02 Dec 2024 | 28.40 | 0.20 | 0.71% | 28.40 | 28.40 | 1 |
| 29 Nov 2024 | 28.20 | -0.60 | -2.08% | 28.20 | 28.20 | 17 |
| 28 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 27 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 26 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 25 Nov 2024 | 28.80 | 0.40 | 1.41% | 28.80 | 28.80 | 7 |
| 22 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 21 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 20 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 19 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 18 Nov 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 2 |
| 15 Nov 2024 | 28.40 | -0.80 | -2.74% | 28.40 | 28.40 | 43 |
| 14 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 0.00 |
| 13 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 2 |
| 12 Nov 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 1 |
| 11 Nov 2024 | 29.20 | 1.60 | 5.80% | 29.20 | 29.40 | 255 |
| 08 Nov 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 0.00 |
| 07 Nov 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 15 |
| 06 Nov 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 30 |
| 05 Nov 2024 | 27.20 | -2.20 | -7.48% | 27.20 | 27.20 | 175 |
| 04 Nov 2024 | 29.40 | -0.20 | -0.68% | 29.40 | 29.40 | 1 |
| 01 Nov 2024 | 29.60 | 0.20 | 0.68% | 29.60 | 30.40 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.40 | 28.00 | 28.21 | 9 | -0.20 | -0.71% |
| 1 Month | 27.60 | 29.40 | 27.60 | 28.86 | 37 | 0.40 | 1.45% |
| 3 Months | 28.00 | 30.40 | 27.20 | 28.26 | 43 | 0.00 | 0.00% |
| 6 Months | 23.40 | 30.40 | 23.00 | 25.80 | 88 | 4.60 | 19.66% |
| 1 Year | 22.00 | 30.40 | 22.00 | 25.26 | 88 | 6.00 | 27.27% |
| 3 Years | 22.00 | 30.40 | 22.00 | 25.26 | 88 | 6.00 | 27.27% |
| 5 Years | 22.00 | 30.40 | 22.00 | 25.26 | 88 | 6.00 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
