Bergen Carbon Solutions AS Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bergen Carbon Solutions AS	TG:7X7	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0135	-4.01%	0.3235	0.323	0.324

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3375	0.3375	0.3375	1,000	22:50:13

Bergen Carbon Solutions AS (7X7) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.3375	-0.0155	-4.39%	0.3375	0.3375	1,000
02 Dec 2024	0.353	0.017	5.06%	0.3335	0.353	3,730
29 Nov 2024	0.336	0.0515	18.10%	0.286	0.336	9,000
28 Nov 2024	0.2845	0.00	0.00%	0.2845	0.2845	0.00
27 Nov 2024	0.2845	-0.0065	-2.23%	0.275	0.2915	14,560
26 Nov 2024	0.291	-0.015	-4.90%	0.291	0.3015	8,155
25 Nov 2024	0.306	-0.006	-1.92%	0.30	0.323	20,086
22 Nov 2024	0.312	-0.006	-1.89%	0.305	0.314	3,220
21 Nov 2024	0.318	0.006	1.92%	0.315	0.318	1,570
20 Nov 2024	0.312	0.00	0.00%	0.312	0.312	0.00
19 Nov 2024	0.312	-0.015	-4.59%	0.312	0.3375	2,600
18 Nov 2024	0.327	0.017	5.48%	0.32	0.329	6,301
15 Nov 2024	0.31	-0.014	-4.32%	0.31	0.31	1,100
14 Nov 2024	0.324	0.00	0.00%	0.324	0.324	0.00
13 Nov 2024	0.324	-0.0095	-2.85%	0.324	0.324	75
12 Nov 2024	0.3335	-0.0135	-3.89%	0.31	0.3335	4,500
11 Nov 2024	0.347	0.037	11.94%	0.3305	0.38	27,635
08 Nov 2024	0.31	0.00	0.00%	0.31	0.31	0.00
07 Nov 2024	0.31	0.00	0.00%	0.30	0.311	2,061
06 Nov 2024	0.31	-0.02	-6.06%	0.31	0.32	2,000
05 Nov 2024	0.33	0.00	0.00%	0.33	0.33	0.00
04 Nov 2024	0.33	-0.016	-4.62%	0.33	0.333	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3015	0.353	0.275	0.306281	8,861	0.022	7.30%
1 Month	0.32	0.38	0.275	0.319836	7,106	0.0035	1.09%
3 Months	0.4135	0.4495	0.275	0.363469	5,385	-0.09	-21.77%
6 Months	0.542	0.674	0.275	0.422897	6,324	-0.2185	-40.31%
1 Year	0.86	1.17	0.275	0.552799	5,209	-0.5365	-62.38%
3 Years	0.755	1.374	0.275	0.643209	5,075	-0.4315	-57.15%
5 Years	0.755	1.374	0.275	0.643209	5,075	-0.4315	-57.15%