We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zinnwald Lithium Plc | TG:7WW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -3.66% | 0.0894 | 0.0894 | 0.0946 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0936 | 0.0892 | 0.0936 | 84,011 | 14:47:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.0934 | -0.003 | -3.11% | 0.092 | 0.0944 | 28,113 |
| 18 Nov 2024 | 0.0964 | 0.0024 | 2.55% | 0.0922 | 0.0986 | 57,838 |
| 15 Nov 2024 | 0.094 | 0.0002 | 0.21% | 0.0928 | 0.0986 | 34,954 |
| 14 Nov 2024 | 0.0938 | -0.0048 | -4.87% | 0.0928 | 0.0986 | 36,740 |
| 13 Nov 2024 | 0.0986 | -0.0044 | -4.27% | 0.0922 | 0.103 | 82,304 |
| 12 Nov 2024 | 0.103 | 0.008 | 8.42% | 0.0932 | 0.103 | 235,925 |
| 11 Nov 2024 | 0.095 | -0.0018 | -1.86% | 0.095 | 0.10 | 77,096 |
| 08 Nov 2024 | 0.0968 | -0.0002 | -0.21% | 0.0968 | 0.10 | 174,945 |
| 07 Nov 2024 | 0.097 | -0.002 | -2.02% | 0.0952 | 0.0998 | 290,245 |
| 06 Nov 2024 | 0.099 | -0.001 | -1.00% | 0.097 | 0.101 | 141,780 |
| 05 Nov 2024 | 0.10 | -0.0005 | -0.50% | 0.0998 | 0.1005 | 39,000 |
| 04 Nov 2024 | 0.1005 | -0.005 | -4.74% | 0.0954 | 0.1005 | 68,201 |
| 01 Nov 2024 | 0.1055 | 0.0075 | 7.65% | 0.0954 | 0.1055 | 249,465 |
| 31 Oct 2024 | 0.098 | -0.0008 | -0.81% | 0.098 | 0.099 | 54,656 |
| 30 Oct 2024 | 0.0988 | -0.0037 | -3.61% | 0.0988 | 0.1015 | 13,913 |
| 29 Oct 2024 | 0.1025 | 0.0005 | 0.49% | 0.099 | 0.1025 | 63,001 |
| 28 Oct 2024 | 0.102 | 0.001 | 0.99% | 0.099 | 0.102 | 83,627 |
| 25 Oct 2024 | 0.101 | 0.0022 | 2.23% | 0.0988 | 0.1015 | 60,697 |
| 24 Oct 2024 | 0.0988 | -0.0037 | -3.61% | 0.0982 | 0.1015 | 28,501 |
| 23 Oct 2024 | 0.1025 | -0.0035 | -3.30% | 0.0982 | 0.1025 | 47,845 |
| 22 Oct 2024 | 0.106 | 0.0015 | 1.44% | 0.10 | 0.106 | 169,500 |
| 21 Oct 2024 | 0.1045 | -0.001 | -0.95% | 0.1045 | 0.1055 | 4,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
