Zinnwald Lithium Plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Zinnwald Lithium Plc	TG:7WW	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-1.95%	0.1005	0.096	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.108	0.099	0.108	33,301	22:50:08

Zinnwald Lithium (7WW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.105	-0.001	-0.94%	0.099	0.108	33,301
24 Jun 2024	0.106	0.006	6.00%	0.099	0.106	114,460
21 Jun 2024	0.10	-0.007	-6.54%	0.096	0.107	212,410
20 Jun 2024	0.107	0.00	0.00%	0.1055	0.111	70,579
19 Jun 2024	0.107	-0.003	-2.73%	0.1065	0.1115	60,930
18 Jun 2024	0.11	-0.0045	-3.93%	0.1095	0.115	429,819
17 Jun 2024	0.1145	0.0025	2.23%	0.1145	0.124	70,842
14 Jun 2024	0.112	-0.0145	-11.46%	0.112	0.1265	112,991
13 Jun 2024	0.1265	0.0005	0.40%	0.1175	0.128	120,677
12 Jun 2024	0.126	-0.004	-3.08%	0.126	0.1295	20,500
11 Jun 2024	0.13	-0.0055	-4.06%	0.1225	0.1305	92,980
10 Jun 2024	0.1355	-0.0005	-0.37%	0.1285	0.1415	77,198
07 Jun 2024	0.136	0.008	6.25%	0.125	0.14	247,261
06 Jun 2024	0.128	-0.009	-6.57%	0.1225	0.145	465,153
05 Jun 2024	0.137	0.007	5.38%	0.1285	0.1395	234,563
04 Jun 2024	0.13	0.0005	0.39%	0.112	0.135	658,610
03 Jun 2024	0.1295	-0.0025	-1.89%	0.1165	0.1355	75,114
31 May 2024	0.132	0.001	0.76%	0.1115	0.1325	259,627
30 May 2024	0.131	0.00	0.00%	0.124	0.1325	161,083
29 May 2024	0.131	0.00	0.00%	0.1235	0.1375	72,173
28 May 2024	0.131	0.006	4.80%	0.119	0.1395	322,566
27 May 2024	0.125	0.0095	8.23%	0.115	0.125	247,906

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%