Western Uranium & Vanadium Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Western Uranium & Vanadium Corp	TG:7WT	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.004	0.65%	0.624	0.608	0.639

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.646	0.611	0.63	25,050	22:50:01

Western Uranium & Vanadium (7WT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.646	0.016	2.54%	0.611	0.646	25,050
13 Mar 2025	0.63	0.01	1.61%	0.63	0.638	1,121
12 Mar 2025	0.62	0.009	1.47%	0.611	0.62	129,100
11 Mar 2025	0.611	0.00	0.00%	0.611	0.623	24,649
10 Mar 2025	0.611	0.00	0.00%	0.611	0.611	0.00
07 Mar 2025	0.611	-0.024	-3.78%	0.611	0.64	13,725
06 Mar 2025	0.635	-0.065	-9.29%	0.635	0.679	2,500
05 Mar 2025	0.70	0.07	11.11%	0.65	0.70	5,900
04 Mar 2025	0.63	0.03	5.00%	0.605	0.63	10,506
03 Mar 2025	0.60	-0.14	-18.92%	0.58	0.641	34,277
28 Feb 2025	0.74	0.00	0.00%	0.74	0.74	0.00
27 Feb 2025	0.74	0.08	12.12%	0.721	0.74	11,420
26 Feb 2025	0.66	0.00	0.00%	0.66	0.66	0.00
25 Feb 2025	0.66	-0.004	-0.60%	0.66	0.686	6,998
24 Feb 2025	0.664	-0.015	-2.21%	0.664	0.67	700
21 Feb 2025	0.679	0.019	2.88%	0.679	0.679	320
20 Feb 2025	0.66	-0.025	-3.65%	0.654	0.69	13,503
19 Feb 2025	0.685	-0.014	-2.00%	0.685	0.685	700
18 Feb 2025	0.699	-0.038	-5.16%	0.699	0.699	750
17 Feb 2025	0.737	0.011	1.52%	0.737	0.737	300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.646	0.611	0.618018	42,149	-0.016	-2.50%
1 Month	0.69	0.76	0.58	0.631495	15,692	-0.066	-9.57%
3 Months	0.658	0.88	0.58	0.691067	12,293	-0.034	-5.17%
6 Months	0.984	1.316	0.58	0.818108	13,059	-0.36	-36.59%
1 Year	1.165	1.636	0.58	1.00	11,128	-0.541	-46.44%
3 Years	0.782	1.755	0.58	1.10	12,325	-0.158	-20.20%
5 Years	0.782	1.755	0.58	1.10	12,325	-0.158	-20.20%