We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Uranium & Vanadium Corp | TG:7WT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.342 | 1.316 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:36:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.32 | 0.02 | 1.69% | 1.236 | 1.32 | 37,895 |
| 20 Jun 2024 | 1.298 | 0.04 | 3.18% | 1.298 | 1.298 | 4,003 |
| 19 Jun 2024 | 1.258 | -0.04 | -3.23% | 1.258 | 1.258 | 30 |
| 18 Jun 2024 | 1.30 | 0.06 | 4.50% | 1.30 | 1.328 | 1,510 |
| 17 Jun 2024 | 1.244 | -0.01 | -0.80% | 1.244 | 1.244 | 4,100 |
| 14 Jun 2024 | 1.254 | -0.01 | -0.48% | 1.254 | 1.268 | 1,435 |
| 13 Jun 2024 | 1.26 | -0.03 | -2.02% | 1.26 | 1.26 | 500 |
| 12 Jun 2024 | 1.286 | 0.03 | 2.06% | 1.276 | 1.30 | 4,258 |
| 11 Jun 2024 | 1.26 | -0.11 | -8.03% | 1.26 | 1.314 | 7,964 |
| 10 Jun 2024 | 1.37 | 0.01 | 0.88% | 1.326 | 1.37 | 1,850 |
| 07 Jun 2024 | 1.358 | 0.01 | 0.59% | 1.338 | 1.392 | 2,047 |
| 06 Jun 2024 | 1.35 | 0.01 | 0.90% | 1.312 | 1.35 | 6,071 |
| 05 Jun 2024 | 1.338 | -0.08 | -5.77% | 1.338 | 1.338 | 200 |
| 04 Jun 2024 | 1.42 | -0.18 | -11.14% | 1.40 | 1.42 | 4,607 |
| 03 Jun 2024 | 1.598 | 0.02 | 1.40% | 1.53 | 1.604 | 2,547 |
| 31 May 2024 | 1.576 | 0.09 | 6.34% | 1.576 | 1.598 | 5,500 |
| 30 May 2024 | 1.482 | -0.01 | -0.54% | 1.482 | 1.482 | 1,500 |
| 29 May 2024 | 1.49 | -0.01 | -0.80% | 1.448 | 1.56 | 9,751 |
| 28 May 2024 | 1.502 | -0.07 | -4.21% | 1.48 | 1.502 | 496 |
| 27 May 2024 | 1.568 | 0.06 | 4.26% | 1.558 | 1.568 | 4,000 |
| 24 May 2024 | 1.504 | -0.09 | -5.88% | 1.498 | 1.552 | 126 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
