We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 13 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 12 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 11 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 10 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 07 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 06 Mar 2025 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 0.00 |
| 05 Mar 2025 | 5.40 | -0.10 | -1.82% | 5.40 | 5.45 | 19,790 |
| 04 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.55 | 32,408 |
| 03 Mar 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 70,893 |
| 28 Feb 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.60 | 82,892 |
| 27 Feb 2025 | 5.55 | 0.05 | 0.91% | 5.45 | 5.65 | 171,107 |
| 26 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.55 | 22,236 |
| 25 Feb 2025 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 6,341 |
| 24 Feb 2025 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 59,255 |
| 21 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.60 | 15,983 |
| 20 Feb 2025 | 5.50 | -0.05 | -0.90% | 5.50 | 5.55 | 21,034 |
| 19 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.50 | 5.55 | 11,135 |
| 18 Feb 2025 | 5.55 | 0.10 | 1.83% | 5.50 | 5.55 | 66,238 |
| 17 Feb 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 18,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.65 | 5.40 | 5.53 | 43,758 | 0.00 | 0.00% |
| 3 Months | 4.70 | 5.65 | 4.52 | 5.41 | 45,314 | 0.00 | 0.00% |
| 6 Months | 2.18 | 5.65 | 2.16 | 4.91 | 65,155 | 0.00 | 0.00% |
| 1 Year | 4.44 | 5.65 | 1.96 | 4.42 | 44,556 | 0.00 | 0.00% |
| 3 Years | 4.92 | 5.65 | 1.96 | 4.42 | 43,159 | 0.00 | 0.00% |
| 5 Years | 4.92 | 5.65 | 1.96 | 4.42 | 43,159 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
