ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

7WO Arcadium Lithium PLC

0.00
0.00 (0.00%)
- - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Arcadium Lithium PLC TG:7WO Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Shares Traded Last Trade
0.00 -

Arcadium Lithium (7WO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20255.400.000.00%5.405.400.00
13 Mar 20255.400.000.00%5.405.400.00
12 Mar 20255.400.000.00%5.405.400.00
11 Mar 20255.400.000.00%5.405.400.00
10 Mar 20255.400.000.00%5.405.400.00
07 Mar 20255.400.000.00%5.405.400.00
06 Mar 20255.400.000.00%5.405.400.00
05 Mar 20255.40-0.10-1.82%5.405.4519,790
04 Mar 20255.500.000.00%5.505.5532,408
03 Mar 20255.500.000.00%5.505.6070,893
28 Feb 20255.50-0.05-0.90%5.505.6082,892
27 Feb 20255.550.050.91%5.455.65171,107
26 Feb 20255.500.000.00%5.505.5522,236
25 Feb 20255.50-0.10-1.79%5.505.506,341
24 Feb 20255.600.101.82%5.505.6059,255
21 Feb 20255.500.000.00%5.505.6015,983
20 Feb 20255.50-0.05-0.90%5.505.5521,034
19 Feb 20255.550.000.00%5.505.5511,135
18 Feb 20255.550.101.83%5.505.5566,238
17 Feb 20255.45-0.05-0.91%5.455.5018,262
Download more Arcadium Lithium PLC Historical Data

Arcadium Lithium PLC (7WO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month5.505.655.405.5343,7580.000.00%
3 Months4.705.654.525.4145,3140.000.00%
6 Months2.185.652.164.9165,1550.000.00%
1 Year4.445.651.964.4244,5560.000.00%
3 Years4.925.651.964.4243,1590.000.00%
5 Years4.925.651.964.4243,1590.000.00%