We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.95% | 4.02 | 4.02 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.10 | 4.02 | 4.08 | 2,761 | 09:28:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.06 | -0.12 | -2.87% | 4.00 | 4.14 | 21,150 |
| 30 May 2024 | 4.18 | 0.16 | 3.98% | 4.02 | 4.18 | 5,213 |
| 29 May 2024 | 4.02 | -0.20 | -4.74% | 4.02 | 4.16 | 12,233 |
| 28 May 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.32 | 8,108 |
| 27 May 2024 | 4.20 | -0.08 | -1.87% | 4.20 | 4.36 | 7,334 |
| 24 May 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.34 | 9,987 |
| 23 May 2024 | 4.20 | -0.16 | -3.67% | 4.16 | 4.36 | 38,842 |
| 22 May 2024 | 4.36 | -0.02 | -0.46% | 4.32 | 4.40 | 3,773 |
| 21 May 2024 | 4.38 | -0.04 | -0.90% | 4.32 | 4.46 | 17,611 |
| 20 May 2024 | 4.42 | 0.04 | 0.91% | 4.36 | 4.48 | 7,737 |
| 17 May 2024 | 4.38 | -0.06 | -1.35% | 4.34 | 4.42 | 2,459 |
| 16 May 2024 | 4.44 | 0.22 | 5.21% | 4.20 | 4.44 | 21,776 |
| 15 May 2024 | 4.22 | -0.28 | -6.22% | 4.18 | 4.48 | 28,215 |
| 14 May 2024 | 4.50 | 0.16 | 3.69% | 4.30 | 4.56 | 31,358 |
| 13 May 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.44 | 13,693 |
| 10 May 2024 | 4.24 | -0.08 | -1.85% | 4.24 | 4.42 | 4,628 |
| 09 May 2024 | 4.32 | 0.04 | 0.93% | 4.26 | 4.36 | 2,403 |
| 08 May 2024 | 4.28 | -0.06 | -1.38% | 4.22 | 4.42 | 17,215 |
| 07 May 2024 | 4.34 | -0.06 | -1.36% | 4.32 | 4.54 | 25,422 |
| 06 May 2024 | 4.40 | 0.02 | 0.46% | 4.32 | 4.40 | 8,864 |
| 03 May 2024 | 4.38 | -0.08 | -1.79% | 4.32 | 4.52 | 11,030 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.36 | 4.00 | 4.11 | 10,808 | -0.34 | -7.80% |
| 1 Month | 4.32 | 4.56 | 4.00 | 4.29 | 14,401 | -0.30 | -6.94% |
| 3 Months | 4.34 | 4.60 | 3.38 | 4.01 | 22,249 | -0.32 | -7.37% |
| 6 Months | 4.92 | 5.50 | 3.38 | 4.20 | 27,117 | -0.90 | -18.29% |
| 1 Year | 4.92 | 5.50 | 3.38 | 4.20 | 27,117 | -0.90 | -18.29% |
| 3 Years | 4.92 | 5.50 | 3.38 | 4.20 | 27,117 | -0.90 | -18.29% |
| 5 Years | 4.92 | 5.50 | 3.38 | 4.20 | 27,117 | -0.90 | -18.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
