We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcadium Lithium PLC | TG:7WO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.90% | 5.50 | 5.50 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.50 | 5.50 | 7,133 | 09:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.55 | 15,923 |
| 30 Jan 2025 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 24,437 |
| 29 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.40 | 5.50 | 22,985 |
| 28 Jan 2025 | 5.45 | 0.05 | 0.93% | 5.45 | 5.50 | 19,687 |
| 27 Jan 2025 | 5.40 | -0.05 | -0.92% | 5.40 | 5.50 | 33,561 |
| 24 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5,362 |
| 23 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.55 | 13,568 |
| 22 Jan 2025 | 5.50 | 0.05 | 0.92% | 5.40 | 5.50 | 11,990 |
| 21 Jan 2025 | 5.45 | 0.00 | 0.00% | 5.45 | 5.50 | 20,958 |
| 20 Jan 2025 | 5.45 | -0.05 | -0.91% | 5.45 | 5.50 | 11,394 |
| 17 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.55 | 94,663 |
| 16 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.55 | 60,044 |
| 15 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.55 | 37,019 |
| 14 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.55 | 12,868 |
| 13 Jan 2025 | 5.50 | 0.05 | 0.92% | 5.45 | 5.55 | 102,298 |
| 10 Jan 2025 | 5.45 | 0.05 | 0.93% | 5.40 | 5.50 | 131,927 |
| 09 Jan 2025 | 5.40 | -0.05 | -0.92% | 5.35 | 5.45 | 123,510 |
| 08 Jan 2025 | 5.45 | 0.40 | 7.92% | 4.96 | 5.55 | 326,223 |
| 07 Jan 2025 | 5.05 | 0.05 | 1.00% | 4.90 | 5.05 | 34,647 |
| 06 Jan 2025 | 5.00 | -0.05 | -0.99% | 4.96 | 5.10 | 29,281 |
| 03 Jan 2025 | 5.05 | 0.05 | 1.00% | 4.96 | 5.05 | 10,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.55 | 5.40 | 5.45 | 23,319 | 0.10 | 1.85% |
| 1 Month | 5.00 | 5.55 | 4.90 | 5.44 | 56,617 | 0.50 | 10.00% |
| 3 Months | 4.94 | 5.55 | 4.52 | 5.17 | 41,335 | 0.56 | 11.34% |
| 6 Months | 2.44 | 5.55 | 1.96 | 4.58 | 60,605 | 3.06 | 125.41% |
| 1 Year | 4.16 | 5.55 | 1.96 | 4.33 | 44,359 | 1.34 | 32.21% |
| 3 Years | 4.92 | 5.55 | 1.96 | 4.34 | 43,605 | 0.58 | 11.79% |
| 5 Years | 4.92 | 5.55 | 1.96 | 4.34 | 43,605 | 0.58 | 11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
