We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Udemy Inc | TG:7WH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 1.51% | 7.672 | 7.416 | 7.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.672 | 7.672 | 7.672 | 50 | 13:08:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.362 | -0.54 | -6.81% | 7.362 | 7.362 | 10 |
| 20 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 19 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 18 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 17 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 0.00 |
| 14 Jun 2024 | 7.90 | -0.20 | -2.47% | 7.90 | 7.90 | 600 |
| 13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 11 Jun 2024 | 8.10 | 0.60 | 8.00% | 8.10 | 8.10 | 6 |
| 10 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 07 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 06 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 05 Jun 2024 | 7.50 | 0.02 | 0.27% | 7.50 | 7.50 | 35 |
| 04 Jun 2024 | 7.48 | -0.32 | -4.10% | 7.48 | 7.792 | 425 |
| 03 Jun 2024 | 7.80 | -0.46 | -5.52% | 7.80 | 7.986 | 430 |
| 31 May 2024 | 8.256 | -0.19 | -2.23% | 8.256 | 8.256 | 22 |
| 30 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 0.00 |
| 29 May 2024 | 8.444 | 0.00 | 0.00% | 8.444 | 8.444 | 0.00 |
| 28 May 2024 | 8.444 | -0.13 | -1.52% | 8.444 | 8.444 | 1,000 |
| 27 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 0.00 |
| 24 May 2024 | 8.574 | 0.00 | 0.00% | 8.574 | 8.574 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.362 | 7.672 | 7.362 | 7.36 | 10 | 0.31 | 4.21% |
| 1 Month | 8.444 | 8.444 | 7.362 | 8.02 | 281 | -0.772 | -9.14% |
| 3 Months | 10.24 | 10.58 | 7.362 | 9.05 | 338 | -2.57 | -25.08% |
| 6 Months | 13.60 | 13.60 | 7.362 | 9.97 | 229 | -5.93 | -43.59% |
| 1 Year | 9.55 | 14.60 | 7.362 | 11.01 | 288 | -1.88 | -19.66% |
| 3 Years | 9.55 | 14.60 | 7.362 | 11.01 | 288 | -1.88 | -19.66% |
| 5 Years | 9.55 | 14.60 | 7.362 | 11.01 | 288 | -1.88 | -19.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
