We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acotec Scientific Holdings Limited | TG:7W3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.60% | 0.985 | 0.955 | 1.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 13 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 12 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 11 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 10 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 07 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.00 |
| 06 Jun 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.90 | 1,000 |
| 05 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 04 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 03 Jun 2024 | 0.93 | 0.115 | 14.11% | 0.93 | 0.93 | 1,714 |
| 31 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 30 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 29 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 28 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 27 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 24 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 23 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 22 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 21 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 20 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 17 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 16 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| 15 May 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.93 | 0.93 | 0.90 | 0.918946 | 1,357 | 0.055 | 5.91% |
| 3 Months | 0.875 | 0.93 | 0.815 | 0.887653 | 858 | 0.11 | 12.57% |
| 6 Months | 1.05 | 1.05 | 0.815 | 0.893139 | 740 | -0.065 | -6.19% |
| 1 Year | 1.52 | 1.53 | 0.815 | 1.01 | 502 | -0.535 | -35.20% |
| 3 Years | 1.52 | 1.53 | 0.815 | 1.01 | 502 | -0.535 | -35.20% |
| 5 Years | 1.52 | 1.53 | 0.815 | 1.01 | 502 | -0.535 | -35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
