We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitec Software Group AB | TG:7VS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.54 | 46.60 | 46.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 25 Sep 2024 | 45.00 | -0.26 | -0.57% | 44.86 | 45.00 | 1,030 |
| 24 Sep 2024 | 45.26 | -0.54 | -1.18% | 45.26 | 45.49 | 12 |
| 23 Sep 2024 | 45.80 | -0.64 | -1.38% | 45.80 | 45.80 | 1 |
| 20 Sep 2024 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0.00 |
| 19 Sep 2024 | 46.44 | 3.36 | 7.80% | 45.26 | 46.44 | 260 |
| 18 Sep 2024 | 43.08 | -0.88 | -2.00% | 42.68 | 43.08 | 163 |
| 17 Sep 2024 | 43.96 | -0.30 | -0.68% | 43.96 | 44.14 | 31 |
| 16 Sep 2024 | 44.26 | 0.14 | 0.32% | 43.78 | 44.26 | 197 |
| 13 Sep 2024 | 44.12 | 0.38 | 0.87% | 44.12 | 44.12 | 10 |
| 12 Sep 2024 | 43.74 | -2.30 | -5.00% | 43.74 | 43.74 | 12 |
| 11 Sep 2024 | 46.04 | 0.00 | 0.00% | 46.04 | 46.04 | 0.00 |
| 10 Sep 2024 | 46.04 | 0.58 | 1.28% | 46.04 | 46.04 | 70 |
| 09 Sep 2024 | 45.46 | 0.12 | 0.26% | 45.46 | 45.46 | 11 |
| 06 Sep 2024 | 45.34 | 0.00 | 0.00% | 45.34 | 45.34 | 0.00 |
| 05 Sep 2024 | 45.34 | -2.00 | -4.22% | 45.34 | 45.86 | 54 |
| 04 Sep 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 0.00 |
| 03 Sep 2024 | 47.34 | 0.00 | 0.00% | 47.34 | 47.34 | 0.00 |
| 02 Sep 2024 | 47.34 | 0.30 | 0.64% | 47.34 | 47.34 | 70 |
| 30 Aug 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 0.00 |
| 29 Aug 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 0.00 |
| 28 Aug 2024 | 47.04 | 0.00 | 0.00% | 47.04 | 47.04 | 0.00 |
| 27 Aug 2024 | 47.04 | 0.28 | 0.60% | 46.58 | 47.04 | 101 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.80 | 45.80 | 44.86 | 45.00 | 348 | 1.74 | 3.80% |
| 1 Month | 47.34 | 47.34 | 42.68 | 45.06 | 148 | 0.20 | 0.42% |
| 3 Months | 47.52 | 51.80 | 42.68 | 46.48 | 153 | 0.02 | 0.04% |
| 6 Months | 47.96 | 51.80 | 42.10 | 46.58 | 89 | -0.42 | -0.88% |
| 1 Year | 41.88 | 52.80 | 36.96 | 46.74 | 71 | 5.66 | 13.51% |
| 3 Years | 49.56 | 52.80 | 36.96 | 46.71 | 67 | -2.02 | -4.08% |
| 5 Years | 49.56 | 52.80 | 36.96 | 46.71 | 67 | -2.02 | -4.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
