We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vitec Software Group AB | TG:7VS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.46% | 53.90 | 53.85 | 53.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.00 | 54.00 | 54.00 | 25 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 54.00 | -1.20 | -2.17% | 54.00 | 54.00 | 25 |
| 27 Feb 2025 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 0.00 |
| 26 Feb 2025 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 0.00 |
| 25 Feb 2025 | 55.20 | -0.20 | -0.36% | 55.20 | 55.20 | 1 |
| 24 Feb 2025 | 55.40 | -0.65 | -1.16% | 55.40 | 55.40 | 101 |
| 21 Feb 2025 | 56.05 | 0.70 | 1.26% | 56.05 | 56.05 | 10 |
| 20 Feb 2025 | 55.35 | 0.00 | 0.00% | 55.35 | 55.35 | 0.00 |
| 19 Feb 2025 | 55.35 | -0.70 | -1.25% | 55.35 | 56.10 | 110 |
| 18 Feb 2025 | 56.05 | -0.55 | -0.97% | 56.05 | 56.05 | 20 |
| 17 Feb 2025 | 56.60 | -0.05 | -0.09% | 56.60 | 56.60 | 2 |
| 14 Feb 2025 | 56.65 | 0.35 | 0.62% | 56.65 | 56.65 | 482 |
| 13 Feb 2025 | 56.30 | 0.80 | 1.44% | 56.30 | 56.30 | 22 |
| 12 Feb 2025 | 55.50 | -0.15 | -0.27% | 55.50 | 55.50 | 10 |
| 11 Feb 2025 | 55.65 | 0.00 | 0.00% | 55.65 | 55.65 | 0.00 |
| 10 Feb 2025 | 55.65 | 0.35 | 0.63% | 55.55 | 56.25 | 834 |
| 07 Feb 2025 | 55.30 | 0.00 | 0.00% | 55.30 | 55.30 | 0.00 |
| 06 Feb 2025 | 55.30 | 5.20 | 10.38% | 55.30 | 55.35 | 24 |
| 05 Feb 2025 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 04 Feb 2025 | 50.10 | 0.00 | 0.00% | 50.10 | 50.10 | 0.00 |
| 03 Feb 2025 | 50.10 | -0.55 | -1.09% | 50.10 | 50.10 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.05 | 56.05 | 54.00 | 55.46 | 37 | -2.15 | -3.84% |
| 1 Month | 50.65 | 56.65 | 50.10 | 55.72 | 129 | 3.25 | 6.42% |
| 3 Months | 44.88 | 56.65 | 43.38 | 51.31 | 94 | 9.02 | 20.10% |
| 6 Months | 47.34 | 56.65 | 37.80 | 43.77 | 176 | 6.56 | 13.86% |
| 1 Year | 51.25 | 56.65 | 37.80 | 44.52 | 129 | 2.65 | 5.17% |
| 3 Years | 49.56 | 56.65 | 36.96 | 44.82 | 110 | 4.34 | 8.76% |
| 5 Years | 49.56 | 56.65 | 36.96 | 44.82 | 110 | 4.34 | 8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
